時価総額 $2.59T
1.24%
ボリューム24h $88.76B
-40.1%
BTC % 51.93%
0.59%
ETH % 15.18%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
GMD Protocol (GMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.666408 | $0.666408 | $0.666408 | $0.666408 | - | - |
| Jul-26 2024 | $0.666408 | $0.666408 | $0.666408 | $0.666408 | - | - |
| Jul-25 2024 | $0.666408 | $0.666408 | $0.728913 | $0.728913 | $1 | - |
| Jul-24 2024 | $0.728913 | $0.728913 | $0.741837 | $0.741837 | $3 | - |
| Jul-23 2024 | $0.741837 | $0.741837 | $0.759451 | $0.759451 | $2 | - |
| Jul-22 2024 | $0.759451 | $0.759451 | $0.759451 | $0.759451 | - | - |
| Jul-21 2024 | $0.759451 | $0.759451 | $0.759451 | $0.759451 | - | - |
| Jul-20 2024 | $0.759451 | $0.697113 | $0.776962 | $0.776962 | $18 | - |
| Jul-19 2024 | $0.776962 | $0.755682 | $0.776962 | $0.755682 | $1 | - |
| Jul-18 2024 | $0.755682 | $0.755682 | $0.755682 | $0.755682 | - | - |
| Jul-17 2024 | $0.755682 | $0.75183 | $0.767367 | $0.763442 | $4 | - |
| Jul-16 2024 | $0.763442 | $0.763442 | $0.870143 | $0.870143 | $11 | - |
| Jul-15 2024 | $0.870143 | $0.839555 | $0.87076 | $0.839555 | $3 | - |
| Jul-14 2024 | $0.839555 | $0.829679 | $0.839555 | $0.829679 | $1 | - |
| Jul-13 2024 | $0.829679 | $0.829679 | $0.858194 | $0.858194 | $0 | - |