時価総額 $2.87T
-6.51%
ボリューム24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
硬貨
34.180
+2
取引所
885
最後の更新
33 秒 前
GMCoin (GMCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.040372 | $0.039208 | $0.040691 | $0.040527 | $4,561 | $1,662,668 |
| Jan-29 2026 | $0.040325 | $0.040148 | $0.042653 | $0.042653 | $4,643 | $1,660,747 |
| Jan-28 2026 | $0.042893 | $0.042411 | $0.043312 | $0.042848 | $4,557 | $1,766,510 |
| Jan-27 2026 | $0.042611 | $0.041834 | $0.042814 | $0.042099 | $5,177 | $1,754,888 |
| Jan-26 2026 | $0.042201 | $0.041727 | $0.042468 | $0.041775 | $4,845 | $1,738,012 |
| Jan-25 2026 | $0.041234 | $0.041234 | $0.042945 | $0.042945 | $4,719 | $1,698,193 |
| Jan-24 2026 | $0.042851 | $0.042669 | $0.043132 | $0.042815 | $5,120 | $1,764,794 |
| Jan-23 2026 | $0.043133 | $0.04259 | $0.043697 | $0.043087 | $5,347 | $1,776,391 |
| Jan-22 2026 | $0.042854 | $0.042682 | $0.043369 | $0.042897 | $4,851 | $1,764,905 |
| Jan-21 2026 | $0.043171 | $0.041855 | $0.043519 | $0.042574 | $4,669 | $1,777,968 |
| Jan-20 2026 | $0.042102 | $0.042102 | $0.044512 | $0.044311 | $5,190 | $1,733,929 |
| Jan-19 2026 | $0.044235 | $0.043904 | $0.044822 | $0.044582 | $4,880 | $1,821,777 |
| Jan-18 2026 | $0.045629 | $0.045379 | $0.045876 | $0.045604 | $5,626 | $1,879,195 |
| Jan-17 2026 | $0.045618 | $0.045216 | $0.046002 | $0.045952 | $5,278 | $1,878,716 |
| Jan-16 2026 | $0.045376 | $0.045239 | $0.046206 | $0.045922 | $5,500 | $1,868,762 |