時価総額 $3.33T
-0.58%
ボリューム24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
硬貨
33.726
+14
取引所
885
最後の更新
1 分 前
GMCoin (GMCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.043217 | $0.042308 | $0.043916 | $0.042853 | $10,285 | $1,779,831 |
| Nov-26 2025 | $0.042841 | $0.041338 | $0.043067 | $0.041951 | $9,638 | $1,764,360 |
| Nov-25 2025 | $0.041861 | $0.041091 | $0.042421 | $0.041964 | $9,128 | $1,723,986 |
| Nov-24 2025 | $0.04223 | $0.040879 | $0.042435 | $0.041135 | $9,296 | $1,739,202 |
| Nov-23 2025 | $0.041529 | $0.040463 | $0.042037 | $0.040463 | $9,232 | $1,710,347 |
| Nov-22 2025 | $0.040574 | $0.039842 | $0.041061 | $0.040967 | $8,824 | $1,670,980 |
| Nov-21 2025 | $0.040267 | $0.03882 | $0.041451 | $0.041008 | $8,569 | $1,658,349 |
| Nov-20 2025 | $0.042355 | $0.041109 | $0.044106 | $0.043414 | $10,255 | $1,744,336 |
| Nov-19 2025 | $0.043125 | $0.042076 | $0.044152 | $0.044004 | $8,386 | $1,776,061 |
| Nov-18 2025 | $0.04479 | $0.042615 | $0.045116 | $0.043764 | $8,743 | $1,844,622 |
| Nov-17 2025 | $0.043966 | $0.043597 | $0.046081 | $0.045041 | $9,064 | $1,810,690 |
| Nov-16 2025 | $0.044893 | $0.044316 | $0.046246 | $0.045242 | $9,027 | $1,848,876 |
| Nov-15 2025 | $0.04587 | $0.044943 | $0.046325 | $0.045566 | $9,876 | $1,889,101 |
| Nov-14 2025 | $0.04496 | $0.04496 | $0.047877 | $0.047203 | $9,703 | $1,851,618 |
| Nov-13 2025 | $0.047706 | $0.046816 | $0.049782 | $0.04822 | $9,109 | $1,964,703 |