時価総額 $3.46T
1.42%
ボリューム24h $227.29B
-1.27%
BTC % 60.13%
1.03%
ETH % 8.68%
-3.34%
硬貨
32.063
+14
取引所
885
最後の更新
3 分 前
GMCoin (GMCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.075765 | $0.075765 | $0.078987 | $0.078249 | $17,541 | $3,120,267 |
| Jun-04 2025 | $0.078922 | $0.077242 | $0.079611 | $0.078605 | $15,906 | $3,250,320 |
| Jun-03 2025 | $0.077857 | $0.076958 | $0.079235 | $0.07791 | $12,087 | $3,206,429 |
| Jun-02 2025 | $0.077801 | $0.075487 | $0.078054 | $0.077709 | $11,009 | $3,204,128 |
| Jun-01 2025 | $0.078526 | $0.075903 | $0.078706 | $0.077689 | $16,101 | $3,233,995 |
| May-31 2025 | $0.07854 | $0.077285 | $0.079149 | $0.078662 | $14,129 | $3,234,582 |
| May-30 2025 | $0.077698 | $0.075956 | $0.080512 | $0.07818 | $32,559 | $3,199,896 |
| May-29 2025 | $0.078479 | $0.077485 | $0.080516 | $0.079589 | $18,614 | $3,232,050 |
| May-28 2025 | $0.078659 | $0.078552 | $0.082711 | $0.080143 | $20,035 | $3,239,485 |
| May-27 2025 | $0.079846 | $0.079709 | $0.083541 | $0.082348 | $26,615 | $3,288,356 |
| May-26 2025 | $0.081775 | $0.08029 | $0.082906 | $0.08166 | $31,346 | $3,367,793 |
| May-25 2025 | $0.080795 | $0.07769 | $0.080795 | $0.079084 | $21,551 | $3,327,428 |
| May-24 2025 | $0.079233 | $0.079007 | $0.082455 | $0.079197 | $23,196 | $3,263,121 |
| May-23 2025 | $0.079421 | $0.079421 | $0.08383 | $0.083611 | $13,189 | $3,270,844 |
| May-22 2025 | $0.082862 | $0.079463 | $0.082862 | $0.079671 | $30,362 | $3,412,585 |