時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
GMCoin (GMCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.222474 | $0.215712 | $0.222474 | $0.215712 | $50,264 | $9,162,273 |
| Nov-10 2024 | $0.214887 | $0.210037 | $0.229923 | $0.219773 | $58,490 | $8,849,823 |
| Nov-09 2024 | $0.220342 | $0.217935 | $0.220342 | $0.219567 | $27,613 | $9,074,459 |
| Nov-08 2024 | $0.219237 | $0.216427 | $0.244717 | $0.240793 | $24,904 | $9,028,945 |
| Nov-07 2024 | $0.239243 | $0.236342 | $0.247758 | $0.242332 | $41,554 | $9,852,874 |
| Nov-06 2024 | $0.242685 | $0.220192 | $0.243211 | $0.220192 | $31,068 | $9,994,630 |
| Nov-05 2024 | $0.222711 | $0.216291 | $0.224036 | $0.216291 | $35,914 | $9,172,035 |
| Nov-04 2024 | $0.216656 | $0.214005 | $0.224323 | $0.220942 | $29,108 | $8,922,674 |
| Nov-03 2024 | $0.22073 | $0.217707 | $0.222237 | $0.220951 | $34,465 | $9,090,461 |
| Nov-02 2024 | $0.222529 | $0.22065 | $0.224224 | $0.223092 | $32,802 | $9,164,548 |
| Nov-01 2024 | $0.223239 | $0.220412 | $0.227931 | $0.224953 | $21,162 | $9,193,793 |
| Oct-31 2024 | $0.224929 | $0.22455 | $0.233055 | $0.231114 | $41,988 | $9,263,382 |
| Oct-30 2024 | $0.231314 | $0.228558 | $0.233314 | $0.233314 | $53,293 | $9,526,355 |
| Oct-29 2024 | $0.232879 | $0.222919 | $0.235097 | $0.222956 | $25,789 | $9,590,788 |
| Oct-28 2024 | $0.223029 | $0.213547 | $0.223029 | $0.218499 | $36,078 | $9,185,119 |