時価総額 $3.18T
1.18%
ボリューム24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
硬貨
33.844
+7
取引所
885
最後の更新
3 分 前
GMCoin (GMCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.041104 | $0.0401 | $0.042762 | $0.041398 | $8,723 | $1,692,827 |
| Dec-17 2025 | $0.041 | $0.040912 | $0.043138 | $0.042177 | $8,281 | $1,688,550 |
| Dec-16 2025 | $0.04223 | $0.040953 | $0.042405 | $0.041401 | $8,501 | $1,739,209 |
| Dec-15 2025 | $0.041238 | $0.040961 | $0.043386 | $0.042583 | $8,197 | $1,698,362 |
| Dec-14 2025 | $0.042279 | $0.042268 | $0.043561 | $0.04329 | $9,113 | $1,741,235 |
| Dec-13 2025 | $0.043311 | $0.043023 | $0.043605 | $0.043305 | $8,702 | $1,783,701 |
| Dec-12 2025 | $0.043231 | $0.042583 | $0.044464 | $0.044349 | $8,771 | $1,780,421 |
| Dec-11 2025 | $0.044396 | $0.042884 | $0.044979 | $0.044057 | $8,934 | $1,828,401 |
| Dec-10 2025 | $0.044293 | $0.043836 | $0.044672 | $0.044408 | $9,183 | $1,824,154 |
| Dec-09 2025 | $0.044749 | $0.042969 | $0.045624 | $0.043601 | $8,820 | $1,842,948 |
| Dec-08 2025 | $0.043502 | $0.042881 | $0.044276 | $0.043216 | $9,333 | $1,791,569 |
| Dec-07 2025 | $0.043135 | $0.042421 | $0.04404 | $0.042753 | $8,198 | $1,776,473 |
| Dec-06 2025 | $0.042944 | $0.042642 | $0.043285 | $0.042741 | $8,568 | $1,768,589 |
| Dec-05 2025 | $0.042693 | $0.042632 | $0.044475 | $0.044327 | $8,188 | $1,758,255 |
| Dec-04 2025 | $0.044253 | $0.04394 | $0.045017 | $0.044634 | $9,083 | $1,822,493 |