時価総額 $3.33T
0.35%
ボリューム24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
GMCoin (GMCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.043517 | $0.043293 | $0.044186 | $0.044186 | $5,513 | $1,792,203 |
| Jan-09 2026 | $0.043795 | $0.043148 | $0.044147 | $0.04408 | $5,233 | $1,803,662 |
| Jan-08 2026 | $0.043788 | $0.042902 | $0.04385 | $0.04385 | $5,222 | $1,803,345 |
| Jan-07 2026 | $0.043801 | $0.043404 | $0.044369 | $0.044369 | $7,213 | $1,803,889 |
| Jan-06 2026 | $0.044325 | $0.043775 | $0.045343 | $0.045129 | $7,423 | $1,825,463 |
| Jan-05 2026 | $0.045124 | $0.044114 | $0.045533 | $0.044114 | $8,733 | $1,858,404 |
| Jan-04 2026 | $0.043877 | $0.043449 | $0.044195 | $0.04386 | $8,341 | $1,807,030 |
| Jan-03 2026 | $0.043406 | $0.042803 | $0.043529 | $0.042946 | $8,692 | $1,787,625 |
| Jan-02 2026 | $0.043339 | $0.042424 | $0.043555 | $0.042648 | $7,593 | $1,784,860 |
| Jan-01 2026 | $0.042545 | $0.041854 | $0.042545 | $0.041954 | $8,449 | $1,752,187 |
| Dec-31 2025 | $0.041823 | $0.041749 | $0.042952 | $0.042045 | $6,194 | $1,722,425 |
| Dec-30 2025 | $0.042422 | $0.041833 | $0.042534 | $0.04191 | $8,500 | $1,747,119 |
| Dec-29 2025 | $0.041958 | $0.041679 | $0.043278 | $0.04219 | $8,262 | $1,727,981 |
| Dec-28 2025 | $0.042245 | $0.04184 | $0.042415 | $0.042126 | $8,550 | $1,739,829 |
| Dec-27 2025 | $0.042086 | $0.04168 | $0.042179 | $0.042141 | $8,184 | $1,733,288 |