時価総額 $2.61T
1.58%
ボリューム24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
GMCoin (GMCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.033969 | $0.033107 | $0.033978 | $0.03372 | $4,738 | $1,398,985 |
| Mar-11 2026 | $0.033817 | $0.033074 | $0.034144 | $0.033605 | $4,392 | $1,392,742 |
| Mar-10 2026 | $0.033457 | $0.032802 | $0.034288 | $0.032802 | $4,696 | $1,377,909 |
| Mar-09 2026 | $0.032933 | $0.031736 | $0.033288 | $0.031798 | $4,258 | $1,356,319 |
| Mar-08 2026 | $0.031842 | $0.031842 | $0.032508 | $0.032082 | $4,611 | $1,311,400 |
| Mar-07 2026 | $0.032175 | $0.032175 | $0.033032 | $0.032588 | $4,572 | $1,325,116 |
| Mar-06 2026 | $0.033011 | $0.032631 | $0.03423 | $0.034071 | $4,683 | $1,359,519 |
| Mar-05 2026 | $0.034138 | $0.033969 | $0.035111 | $0.034986 | $4,518 | $1,405,957 |
| Mar-04 2026 | $0.035012 | $0.032619 | $0.035457 | $0.03287 | $4,603 | $1,441,933 |
| Mar-03 2026 | $0.032934 | $0.032055 | $0.033207 | $0.032844 | $4,725 | $1,356,349 |
| Mar-02 2026 | $0.033165 | $0.031476 | $0.033385 | $0.03153 | $4,708 | $1,365,855 |
| Mar-01 2026 | $0.031498 | $0.031151 | $0.032548 | $0.03202 | $4,581 | $1,297,214 |
| Feb-28 2026 | $0.032087 | $0.03048 | $0.03213 | $0.031484 | $4,383 | $1,321,477 |
| Feb-27 2026 | $0.031573 | $0.031343 | $0.032779 | $0.032418 | $4,456 | $1,300,324 |
| Feb-26 2026 | $0.032271 | $0.032063 | $0.033019 | $0.03279 | $4,596 | $1,329,053 |