時価総額 $4.25T
2.17%
ボリューム24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
硬貨
33.109
+18
取引所
885
最後の更新
1 分 前
Globe Derivative Exchange (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0 | $0 | $0.00139011 | $0.00139011 | - | - |
| Aug-25 2025 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-24 2025 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-23 2025 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-22 2025 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-21 2025 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-20 2025 | $0.00139011 | $0.00138992 | $0.00149995 | $0.00149995 | - | - |
| Aug-19 2025 | $0.0015178 | $0.00134286 | $0.00261788 | $0.00239083 | $3,316 | - |
| Aug-18 2025 | $0.00332154 | $0.00224716 | $0.00339864 | $0.0024377 | $4,303 | - |
| Aug-17 2025 | $0.00241033 | $0.00232052 | $0.00344505 | $0.00270494 | $35,877 | - |
| Aug-16 2025 | $0.00339929 | $0.00270752 | $0.00388696 | $0.00318418 | $1,664 | - |
| Aug-15 2025 | $0.00318449 | $0.00273379 | $0.00360281 | $0.00281352 | $420 | - |
| Aug-14 2025 | $0.00281053 | $0.00232016 | $0.00337211 | $0.00246819 | $2,631 | - |
| Aug-13 2025 | $0.00283348 | $0.00283348 | $0.00364551 | $0.00349936 | $16,125 | - |
| Aug-12 2025 | $0.00349905 | $0.00349905 | $0.00358645 | $0.00358645 | $28,722 | - |