時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
2 分 前
Globe Derivative Exchange (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00342979 | $0.00341271 | $0.00342979 | $0.00341415 | $105,881 | - |
| Jul-12 2025 | $0.00342738 | $0.00341472 | $0.00342845 | $0.00342689 | $105,638 | - |
| Jul-11 2025 | $0.00342769 | $0.00341053 | $0.00343044 | $0.00341072 | $65,252 | - |
| Jul-10 2025 | $0.00341001 | $0.00340945 | $0.00342057 | $0.00341983 | $84,386 | - |
| Jul-09 2025 | $0.00341959 | $0.00338836 | $0.00341959 | $0.00339176 | $102,148 | - |
| Jul-08 2025 | $0.00339137 | $0.00338621 | $0.00340288 | $0.00339048 | $107,641 | - |
| Jul-07 2025 | $0.00339023 | $0.00338933 | $0.00345212 | $0.00340182 | $101,991 | - |
| Jul-06 2025 | $0.00340309 | $0.00339819 | $0.00341098 | $0.00339898 | $96,867 | - |
| Jul-05 2025 | $0.00340901 | $0.00335933 | $0.00340901 | $0.0033796 | $98,891 | - |
| Jul-04 2025 | $0.00337911 | $0.00337714 | $0.00339242 | $0.00338701 | $76,912 | - |
| Jul-03 2025 | $0.00338476 | $0.00338361 | $0.00341722 | $0.00340367 | $71,580 | - |
| Jul-02 2025 | $0.00340364 | $0.00339454 | $0.00341978 | $0.00341978 | $74,032 | - |
| Jul-01 2025 | $0.00342415 | $0.00341869 | $0.00342615 | $0.00342318 | $74,039 | - |
| Jun-30 2025 | $0.00342268 | $0.00341914 | $0.00342518 | $0.00342449 | $73,013 | - |
| Jun-29 2025 | $0.00342205 | $0.00342018 | $0.00342571 | $0.00342123 | $67,342 | - |