時価総額 $2.18T
-1.61%
ボリューム24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
硬貨
28.652
+1
取引所
885
最後の更新
35 秒 前
Globe Derivative Exchange (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00435623 | $0.00406943 | $0.00461864 | $0.00406943 | $34 | - |
| Aug-30 2024 | $0.00406966 | $0.00406966 | $0.00419262 | $0.0041644 | $33 | - |
| Aug-29 2024 | $0.00416221 | $0.00413679 | $0.00419318 | $0.00413723 | $17 | - |
| Aug-28 2024 | $0.0041375 | $0.00405451 | $0.00416953 | $0.00405683 | $24 | - |
| Aug-27 2024 | $0.00404298 | $0.00402405 | $0.00447883 | $0.00447383 | $47 | - |
| Aug-26 2024 | $0.00447518 | $0.00438574 | $0.0045816 | $0.0045816 | $428 | - |
| Aug-25 2024 | $0.00458193 | $0.00458193 | $0.00486039 | $0.00486039 | $441 | - |
| Aug-24 2024 | $0.00486053 | $0.00450361 | $0.00489639 | $0.00450671 | $157 | - |
| Aug-23 2024 | $0.00450506 | $0.00400693 | $0.00450535 | $0.00400727 | $126 | - |
| Aug-22 2024 | $0.00400756 | $0.00400756 | $0.00418246 | $0.00418195 | $42 | - |
| Aug-21 2024 | $0.00401411 | $0.00381173 | $0.00401755 | $0.00401084 | $1 | - |
| Aug-20 2024 | $0.00392138 | $0.00363137 | $0.00392496 | $0.00363287 | $409 | - |
| Aug-19 2024 | $0.00363126 | $0.00363051 | $0.0038295 | $0.00382667 | $4 | - |
| Aug-18 2024 | $0.00382509 | $0.00365224 | $0.00385126 | $0.00379657 | $397 | - |
| Aug-17 2024 | $0.00379624 | $0.00372203 | $0.00466436 | $0.00466353 | $2,839 | - |