時価総額 $2.69T
7.33%
ボリューム24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
硬貨
29.423
+11
取引所
885
最後の更新
1 分 前
Globe Derivative Exchange (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0036029 | $0.00350356 | $0.00377809 | $0.00365216 | $4,458 | - |
| Nov-04 2024 | $0.00353932 | $0.0033669 | $0.00590454 | $0.00373901 | $17,969 | - |
| Nov-03 2024 | $0.00382772 | $0.00350286 | $0.00411968 | $0.00411968 | $1,969 | - |
| Nov-02 2024 | $0.00422299 | $0.00398022 | $0.00429507 | $0.00398384 | $710 | - |
| Nov-01 2024 | $0.00398166 | $0.00394323 | $0.00406021 | $0.00401914 | $510 | - |
| Oct-31 2024 | $0.0040173 | $0.00396367 | $0.00407127 | $0.00401967 | $421 | - |
| Oct-30 2024 | $0.00397048 | $0.00397048 | $0.00409008 | $0.00403378 | $275 | - |
| Oct-29 2024 | $0.00403816 | $0.00394258 | $0.00404705 | $0.00397631 | $371 | - |
| Oct-28 2024 | $0.00396689 | $0.00391229 | $0.00399588 | $0.00392387 | $611 | - |
| Oct-27 2024 | $0.0039242 | $0.00389618 | $0.00394492 | $0.00394492 | $558 | - |
| Oct-26 2024 | $0.00394781 | $0.0038988 | $0.00397596 | $0.00392492 | $715 | - |
| Oct-25 2024 | $0.0038774 | $0.0038774 | $0.00405777 | $0.00405777 | $556 | - |
| Oct-24 2024 | $0.00405343 | $0.00403272 | $0.00406293 | $0.00403649 | $442 | - |
| Oct-23 2024 | $0.00404543 | $0.00400623 | $0.00407421 | $0.00406533 | $288 | - |
| Oct-22 2024 | $0.00405311 | $0.00401053 | $0.00407189 | $0.00405544 | $392 | - |