時価総額 $2.23T
-2.44%
ボリューム24h $136.36B
0.07%
BTC % 52.18%
-1.24%
ETH % 14.38%
0.97%
硬貨
28.465
+19
取引所
885
最後の更新
1 分 前
Globe Derivative Exchange (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0045123 | $0.00441061 | $0.00479664 | $0.00441167 | $538 | - |
| Aug-12 2024 | $0.00441353 | $0.00439364 | $0.00464837 | $0.00440173 | $200 | - |
| Aug-11 2024 | $0.00440048 | $0.00440048 | $0.00453947 | $0.00449331 | $633 | - |
| Aug-10 2024 | $0.00449523 | $0.00447655 | $0.0045478 | $0.00450382 | $1,082 | - |
| Aug-09 2024 | $0.00449074 | $0.00420652 | $0.00454919 | $0.00430526 | $1,952 | - |
| Aug-08 2024 | $0.00428631 | $0.00428631 | $0.00469146 | $0.00454885 | $1,093 | - |
| Aug-07 2024 | $0.00455297 | $0.00378056 | $0.004602 | $0.00389358 | $1,711 | - |
| Aug-06 2024 | $0.00389045 | $0.00381099 | $0.00390489 | $0.00381099 | $67 | - |
| Aug-05 2024 | $0.0039029 | $0.0038276 | $0.00423965 | $0.00416 | $3,139 | - |
| Aug-04 2024 | $0.00415901 | $0.00412381 | $0.00419273 | $0.00418573 | $3,905 | - |
| Aug-03 2024 | $0.00417516 | $0.00414824 | $0.00419274 | $0.00419088 | $2,871 | - |
| Aug-02 2024 | $0.0041878 | $0.00413437 | $0.004198 | $0.00414723 | $5,135 | - |
| Aug-01 2024 | $0.00413851 | $0.00412611 | $0.00419233 | $0.00412817 | $4,513 | - |
| Jul-31 2024 | $0.00413006 | $0.00406151 | $0.00414328 | $0.00406264 | $4,846 | - |
| Jul-30 2024 | $0.0040483 | $0.0039312 | $0.00405433 | $0.00399901 | $4,056 | - |