時価総額 $2.31T
2.14%
ボリューム24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
Globe Derivative Exchange (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00423735 | $0.00412209 | $0.00433869 | $0.00431638 | $30 | - |
| Oct-03 2024 | $0.00426031 | $0.00426031 | $0.00436275 | $0.00426338 | $49 | - |
| Oct-02 2024 | $0.00427907 | $0.00411535 | $0.00462139 | $0.00425757 | $182 | - |
| Oct-01 2024 | $0.00426182 | $0.00417659 | $0.00428023 | $0.00427601 | $79 | - |
| Sep-30 2024 | $0.00436848 | $0.00431592 | $0.00437056 | $0.00431778 | - | - |
| Sep-29 2024 | $0.00431794 | $0.00426634 | $0.00434364 | $0.00433501 | $659 | - |
| Sep-28 2024 | $0.00433464 | $0.0042254 | $0.00577859 | $0.00456584 | $24,785 | - |
| Sep-27 2024 | $0.00456593 | $0.00441259 | $0.00456877 | $0.00441757 | $1 | - |
| Sep-26 2024 | $0.00441464 | $0.00441464 | $0.00456836 | $0.00456414 | - | - |
| Sep-25 2024 | $0.00456414 | $0.00427568 | $0.00456429 | $0.00428193 | $28 | - |
| Sep-24 2024 | $0.00427299 | $0.00425351 | $0.00427396 | $0.00427023 | $146 | - |
| Sep-23 2024 | $0.0042717 | $0.00426417 | $0.00428751 | $0.00427159 | $265 | - |
| Sep-22 2024 | $0.00427516 | $0.00427445 | $0.0047364 | $0.0047364 | $2,270 | - |
| Sep-21 2024 | $0.00473461 | $0.00458332 | $0.0047662 | $0.00458332 | $1,447 | - |
| Sep-20 2024 | $0.00458979 | $0.00416349 | $0.00466758 | $0.00437276 | $5,854 | - |