時価総額 $2.57T
3.55%
ボリューム24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
硬貨
28.253
+41
取引所
885
最後の更新
2 分 前
Globe Derivative Exchange (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00391087 | $0.00377879 | $0.00396864 | $0.00385303 | $169 | - |
| Jul-24 2024 | $0.00384684 | $0.0037918 | $0.00397287 | $0.00388671 | $7,184 | - |
| Jul-23 2024 | $0.00388607 | $0.00379945 | $0.00398245 | $0.00390343 | $1,544 | - |
| Jul-22 2024 | $0.00389221 | $0.00389221 | $0.00395358 | $0.00391024 | $1,430,210 | - |
| Jul-21 2024 | $0.00391645 | $0.00378954 | $0.00392178 | $0.00388804 | $21,561 | - |
| Jul-20 2024 | $0.00394087 | $0.00394087 | $0.00410511 | $0.00407085 | $12,839 | - |
| Jul-19 2024 | $0.00406997 | $0.00394972 | $0.00418498 | $0.0040521 | $8,987 | - |
| Jul-18 2024 | $0.0040534 | $0.00397247 | $0.00405864 | $0.00399523 | $19,866 | - |
| Jul-17 2024 | $0.00406568 | $0.0038131 | $0.00415016 | $0.0038361 | $15,712 | - |
| Jul-16 2024 | $0.00383808 | $0.00383139 | $0.00393981 | $0.0038665 | $6,674 | - |
| Jul-15 2024 | $0.00387977 | $0.00368867 | $0.00404409 | $0.00389864 | $3,640 | - |
| Jul-14 2024 | $0.00388371 | $0.00372029 | $0.00398124 | $0.00372029 | $3,600 | - |
| Jul-13 2024 | $0.0037657 | $0.0037657 | $0.00383715 | $0.00383671 | $22,198 | - |
| Jul-12 2024 | $0.00383881 | $0.00382797 | $0.00393054 | $0.00392696 | $4,109 | - |
| Jul-11 2024 | $0.00392537 | $0.00334913 | $0.00396164 | $0.00337309 | $9,352 | - |