時価総額 $2.03T
-3.78%
ボリューム24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
硬貨
28.699
+7
取引所
885
最後の更新
1 分 前
Globe Derivative Exchange (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00415326 | $0.00414053 | $0.00439844 | $0.00430249 | $3 | - |
| Sep-04 2024 | $0.00430258 | $0.0042998 | $0.00474918 | $0.0045277 | $315 | - |
| Sep-03 2024 | $0.00452795 | $0.00414947 | $0.00452868 | $0.00414976 | $349 | - |
| Sep-02 2024 | $0.0041495 | $0.00414907 | $0.00444696 | $0.00443865 | $12 | - |
| Sep-01 2024 | $0.00443126 | $0.00434764 | $0.00448573 | $0.0043562 | - | - |
| Aug-31 2024 | $0.00435623 | $0.00406943 | $0.00461864 | $0.00406943 | $34 | - |
| Aug-30 2024 | $0.00406966 | $0.00406966 | $0.00419262 | $0.0041644 | $33 | - |
| Aug-29 2024 | $0.00416221 | $0.00413679 | $0.00419318 | $0.00413723 | $17 | - |
| Aug-28 2024 | $0.0041375 | $0.00405451 | $0.00416953 | $0.00405683 | $24 | - |
| Aug-27 2024 | $0.00404298 | $0.00402405 | $0.00447883 | $0.00447383 | $47 | - |
| Aug-26 2024 | $0.00447518 | $0.00438574 | $0.0045816 | $0.0045816 | $428 | - |
| Aug-25 2024 | $0.00458193 | $0.00458193 | $0.00486039 | $0.00486039 | $441 | - |
| Aug-24 2024 | $0.00486053 | $0.00450361 | $0.00489639 | $0.00450671 | $157 | - |
| Aug-23 2024 | $0.00450506 | $0.00400693 | $0.00450535 | $0.00400727 | $126 | - |
| Aug-22 2024 | $0.00400756 | $0.00400756 | $0.00418246 | $0.00418195 | $42 | - |