時価総額 $2.34T
1.29%
ボリューム24h $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
硬貨
28.568
+24
取引所
885
最後の更新
3 分 前
Globe Derivative Exchange (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00400756 | $0.00400756 | $0.00418246 | $0.00418195 | $42 | - |
| Aug-21 2024 | $0.00401411 | $0.00381173 | $0.00401755 | $0.00401084 | $1 | - |
| Aug-20 2024 | $0.00392138 | $0.00363137 | $0.00392496 | $0.00363287 | $409 | - |
| Aug-19 2024 | $0.00363126 | $0.00363051 | $0.0038295 | $0.00382667 | $4 | - |
| Aug-18 2024 | $0.00382509 | $0.00365224 | $0.00385126 | $0.00379657 | $397 | - |
| Aug-17 2024 | $0.00379624 | $0.00372203 | $0.00466436 | $0.00466353 | $2,839 | - |
| Aug-16 2024 | $0.004663 | $0.00455265 | $0.00479167 | $0.00460715 | $555 | - |
| Aug-15 2024 | $0.00460722 | $0.00460722 | $0.00668981 | $0.00668979 | $16,840 | - |
| Aug-14 2024 | $0.00658123 | $0.00449799 | $0.00728953 | $0.00449799 | $15,464 | - |
| Aug-13 2024 | $0.0045123 | $0.00441061 | $0.00479664 | $0.00441167 | $538 | - |
| Aug-12 2024 | $0.00441353 | $0.00439364 | $0.00464837 | $0.00440173 | $200 | - |
| Aug-11 2024 | $0.00440048 | $0.00440048 | $0.00453947 | $0.00449331 | $633 | - |
| Aug-10 2024 | $0.00449523 | $0.00447655 | $0.0045478 | $0.00450382 | $1,082 | - |
| Aug-09 2024 | $0.00449074 | $0.00420652 | $0.00454919 | $0.00430526 | $1,952 | - |
| Aug-08 2024 | $0.00428631 | $0.00428631 | $0.00469146 | $0.00454885 | $1,093 | - |