時価総額 $2.21T
-1.68%
ボリューム24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
硬貨
28.791
+14
取引所
885
最後の更新
23 秒 前
Globe Derivative Exchange (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00377469 | $0.00377469 | $0.00400771 | $0.00393754 | $230 | - |
| Sep-16 2024 | $0.00393643 | $0.00384598 | $0.00425756 | $0.00384725 | $275 | - |
| Sep-15 2024 | $0.00385097 | $0.00384459 | $0.00415286 | $0.00415286 | $310 | - |
| Sep-14 2024 | $0.00415282 | $0.00403792 | $0.00429664 | $0.00429664 | $8 | - |
| Sep-13 2024 | $0.00429678 | $0.00391224 | $0.00432569 | $0.00391224 | $28 | - |
| Sep-12 2024 | $0.00391196 | $0.00391196 | $0.00405579 | $0.00397377 | $41 | - |
| Sep-11 2024 | $0.00397341 | $0.00391712 | $0.0039884 | $0.00394999 | $22 | - |
| Sep-10 2024 | $0.00395031 | $0.00391421 | $0.0040431 | $0.0039514 | $43 | - |
| Sep-09 2024 | $0.00395249 | $0.00384463 | $0.00430703 | $0.00414748 | $92 | - |
| Sep-08 2024 | $0.00414689 | $0.0041464 | $0.00420828 | $0.00416241 | $414 | - |
| Sep-07 2024 | $0.00416264 | $0.00409563 | $0.00422243 | $0.00409563 | $222 | - |
| Sep-06 2024 | $0.00409499 | $0.00393746 | $0.00434628 | $0.00416501 | $395 | - |
| Sep-05 2024 | $0.00415326 | $0.00414053 | $0.00439844 | $0.00430249 | $3 | - |
| Sep-04 2024 | $0.00430258 | $0.0042998 | $0.00474918 | $0.0045277 | $315 | - |
| Sep-03 2024 | $0.00452795 | $0.00414947 | $0.00452868 | $0.00414976 | $349 | - |