時価総額 $4.02T
0.36%
ボリューム24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
GlobalBoost-Y (BSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.151034 | $0.151034 | $0.192131 | $0.192131 | $378 | - |
| Oct-23 2025 | $0.192776 | $0.192765 | $0.257005 | $0.256935 | $13,421 | - |
| Oct-22 2025 | $0.223602 | $0.213518 | $0.251204 | $0.233654 | $3,072 | - |
| Oct-21 2025 | $0.239186 | $0.224297 | $0.240382 | $0.228221 | $10,381 | - |
| Oct-20 2025 | $0.228202 | $0.169229 | $0.24521 | $0.244802 | $7,933 | - |
| Oct-19 2025 | $0.244834 | $0.155939 | $0.312269 | $0.162427 | $13,963 | - |
| Oct-18 2025 | $0.16243 | $0.162429 | $0.227537 | $0.227537 | $6,066 | - |
| Oct-17 2025 | $0.227337 | $0.188528 | $0.295577 | $0.200992 | $8,867 | - |
| Oct-16 2025 | $0.206805 | $0.187635 | $0.273779 | $0.221555 | $18,304 | - |
| Oct-15 2025 | $0.221669 | $0.13655 | $0.34625 | $0.143121 | $19,631 | - |
| Oct-14 2025 | $0.139344 | $0.098832 | $0.139344 | $0.103855 | $5,098 | - |
| Oct-13 2025 | $0.103411 | $0.099416 | $0.105815 | $0.105346 | $373 | - |
| Oct-12 2025 | $0.105363 | $0.102961 | $0.109194 | $0.107862 | $351 | - |
| Oct-11 2025 | $0.108824 | $0.082524 | $0.111916 | $0.088208 | $1,171 | - |
| Oct-10 2025 | $0.08269 | $0.059719 | $0.108511 | $0.108509 | $1,701 | - |