時価総額 $3.54T
-0.42%
ボリューム24h $203.66B
26.62%
BTC % 60.78%
-0.01%
ETH % 8.65%
0.23%
硬貨
32.345
+14
取引所
885
最後の更新
3 分 前
GlobalBoost-Y (BSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.023369 | $0.023156 | $0.023369 | $0.023156 | $125 | - |
| Jul-05 2025 | $0.023159 | $0.022809 | $0.023178 | $0.023175 | $45 | - |
| Jul-04 2025 | $0.023174 | $0.023156 | $0.023234 | $0.023187 | $68 | - |
| Jul-03 2025 | $0.023186 | $0.023163 | $0.023961 | $0.023449 | $64 | - |
| Jul-02 2025 | $0.023447 | $0.023447 | $0.033018 | $0.033003 | $22 | - |
| Jul-01 2025 | $0.033002 | $0.024516 | $0.033014 | $0.028258 | $443 | - |
| Jun-30 2025 | $0.028256 | $0.023499 | $0.02826 | $0.025741 | $160 | - |
| Jun-29 2025 | $0.025739 | $0.023464 | $0.025739 | $0.023504 | $31 | - |
| Jun-28 2025 | $0.023504 | $0.023501 | $0.023518 | $0.023507 | $74 | - |
| Jun-27 2025 | $0.023508 | $0.023506 | $0.025773 | $0.025248 | $245 | - |
| Jun-26 2025 | $0.025243 | $0.021219 | $0.025467 | $0.02501 | $875 | - |
| Jun-25 2025 | $0.025008 | $0.023263 | $0.025014 | $0.023265 | $59 | - |
| Jun-24 2025 | $0.023254 | $0.019844 | $0.023259 | $0.021876 | $311 | - |
| Jun-23 2025 | $0.021872 | $0.021602 | $0.027534 | $0.027461 | $242 | - |
| Jun-22 2025 | $0.027475 | $0.022676 | $0.028757 | $0.028592 | $190 | - |