時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
GlobalBoost-Y (BSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.097988 | $0.097882 | $0.098995 | $0.09824 | $283 | - |
| Oct-03 2025 | $0.098243 | $0.096619 | $0.108824 | $0.100012 | $5,496 | - |
| Oct-02 2025 | $0.092012 | $0.085511 | $0.092039 | $0.085606 | $2,884 | - |
| Oct-01 2025 | $0.087721 | $0.063839 | $0.094631 | $0.066118 | $6,696 | - |
| Sep-30 2025 | $0.066102 | $0.058953 | $0.070062 | $0.069973 | $576 | - |
| Sep-29 2025 | $0.066427 | $0.063754 | $0.082101 | $0.08205 | $71 | - |
| Sep-28 2025 | $0.082081 | $0.060861 | $0.084071 | $0.066604 | $4,082 | - |
| Sep-27 2025 | $0.066588 | $0.061007 | $0.066611 | $0.061387 | $175 | - |
| Sep-26 2025 | $0.061366 | $0.060265 | $0.063494 | $0.063399 | $154 | - |
| Sep-25 2025 | $0.063427 | $0.063427 | $0.06582 | $0.06582 | $353 | - |
| Sep-24 2025 | $0.065816 | $0.055681 | $0.072381 | $0.058486 | $914 | - |
| Sep-23 2025 | $0.057763 | $0.056723 | $0.07172 | $0.059158 | $610 | - |
| Sep-22 2025 | $0.059159 | $0.057201 | $0.066484 | $0.066484 | $307 | - |
| Sep-21 2025 | $0.066296 | $0.05569 | $0.071462 | $0.057545 | $897 | - |
| Sep-20 2025 | $0.057549 | $0.055261 | $0.063672 | $0.056454 | $678 | - |