時価総額 $2.76T
4.96%
ボリューム24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
硬貨
34.341
取引所
885
最後の更新
2 分 前
GlobalBoost-Y (BSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.103995 | $0.093097 | $0.103995 | $0.095861 | $76,167 | - |
| Mar-14 2026 | $0.096883 | $0.096883 | $0.106307 | $0.105363 | $75,926 | - |
| Mar-13 2026 | $0.105753 | $0.104863 | $0.10808 | $0.105906 | $58,074 | - |
| Mar-12 2026 | $0.10573 | $0.104912 | $0.10807 | $0.106945 | $54,757 | - |
| Mar-11 2026 | $0.106031 | $0.105308 | $0.110147 | $0.108902 | $68,150 | - |
| Mar-10 2026 | $0.109089 | $0.09802 | $0.109323 | $0.107404 | $56,693 | - |
| Mar-09 2026 | $0.101145 | $0.101145 | $0.109172 | $0.10854 | $48,298 | - |
| Mar-08 2026 | $0.109115 | $0.107474 | $0.109115 | $0.108074 | $54,332 | - |
| Mar-07 2026 | $0.10733 | $0.107318 | $0.109213 | $0.107552 | $50,415 | - |
| Mar-06 2026 | $0.10802 | $0.096825 | $0.109318 | $0.107859 | $52,614 | - |
| Mar-05 2026 | $0.107867 | $0.089835 | $0.159809 | $0.159796 | $52,031 | - |
| Mar-04 2026 | $0.159794 | $0.082476 | $0.169784 | $0.082476 | $17,483 | - |
| Mar-03 2026 | $0.082486 | $0.082452 | $0.082509 | $0.082482 | $23,359 | - |
| Mar-02 2026 | $0.082502 | $0.078655 | $0.089938 | $0.07899 | $23,420 | - |
| Mar-01 2026 | $0.078967 | $0.071969 | $0.080085 | $0.075001 | $2,596 | - |