時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
1 分 前
GlobalBoost-Y (BSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.023001 | $0.020004 | $0.023942 | $0.023941 | $779 | - |
| Sep-09 2025 | $0.023942 | $0.021014 | $0.023956 | $0.021023 | $63 | - |
| Sep-08 2025 | $0.021039 | $0.021037 | $0.029304 | $0.029304 | $429 | - |
| Sep-07 2025 | $0.029743 | $0.026701 | $0.032965 | $0.03268 | $110 | - |
| Sep-06 2025 | $0.032681 | $0.024426 | $0.032681 | $0.024426 | $1,089 | - |
| Sep-05 2025 | $0.024352 | $0.024021 | $0.031681 | $0.03161 | $81 | - |
| Sep-04 2025 | $0.031615 | $0.023636 | $0.03207 | $0.029932 | $644 | - |
| Sep-03 2025 | $0.029929 | $0.019999 | $0.02993 | $0.02 | $265 | - |
| Sep-02 2025 | $0.020003 | $0.019544 | $0.021772 | $0.021031 | $194 | - |
| Sep-01 2025 | $0.022958 | $0.019552 | $0.022958 | $0.020258 | $1,875 | - |
| Aug-31 2025 | $0.020283 | $0.019981 | $0.020507 | $0.019985 | $46 | - |
| Aug-30 2025 | $0.019984 | $0.019719 | $0.021522 | $0.021511 | $74 | - |
| Aug-29 2025 | $0.021522 | $0.021522 | $0.026992 | $0.026984 | $48 | - |
| Aug-28 2025 | $0.026989 | $0.020991 | $0.02963 | $0.02963 | $3,482 | - |
| Aug-27 2025 | $0.029636 | $0.019999 | $0.033164 | $0.033164 | $942 | - |