時価総額 $2.76T
-2.83%
ボリューム24h $332.19B
16.78%
BTC % 54.95%
-0.63%
ETH % 9.83%
0.1%
硬貨
34.192
+8
取引所
885
最後の更新
23 秒 前
GlobalBoost-Y (BSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.051279 | $0.049161 | $0.051279 | $0.050541 | $42,200 | - |
| Feb-02 2026 | $0.050563 | $0.050473 | $0.050746 | $0.050658 | $78,875 | - |
| Feb-01 2026 | $0.050627 | $0.050319 | $0.050759 | $0.050319 | $73,197 | - |
| Jan-31 2026 | $0.050519 | $0.050444 | $0.052217 | $0.052148 | $77,838 | - |
| Jan-30 2026 | $0.052213 | $0.052004 | $0.053519 | $0.053012 | $78,651 | - |
| Jan-29 2026 | $0.053586 | $0.053427 | $0.056388 | $0.056388 | $82,778 | - |
| Jan-28 2026 | $0.055777 | $0.05337 | $0.056131 | $0.053554 | $23,894 | - |
| Jan-27 2026 | $0.054562 | $0.05349 | $0.054778 | $0.054728 | $82,005 | - |
| Jan-26 2026 | $0.054688 | $0.054453 | $0.054822 | $0.054715 | $73,363 | - |
| Jan-25 2026 | $0.054571 | $0.054465 | $0.055543 | $0.05542 | $75,296 | - |
| Jan-24 2026 | $0.055874 | $0.055874 | $0.056836 | $0.05598 | $22,696 | - |
| Jan-23 2026 | $0.056227 | $0.054251 | $0.056227 | $0.054585 | $20,782 | - |
| Jan-22 2026 | $0.054724 | $0.054554 | $0.055593 | $0.055551 | $72,583 | - |
| Jan-21 2026 | $0.055598 | $0.054992 | $0.056843 | $0.054992 | $7,984 | - |
| Jan-20 2026 | $0.05477 | $0.05477 | $0.056225 | $0.055972 | $48,893 | - |