時価総額 $2.58T
3.86%
ボリューム24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
GlobalBoost-Y (BSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.075925 | $0.061947 | $0.079932 | $0.07941 | $37,165 | - |
| Apr-04 2026 | $0.080931 | $0.080043 | $0.082857 | $0.081871 | $41,165 | - |
| Apr-03 2026 | $0.081673 | $0.061279 | $0.082833 | $0.082733 | $41,906 | - |
| Apr-02 2026 | $0.082505 | $0.081237 | $0.082713 | $0.082038 | $48,098 | - |
| Apr-01 2026 | $0.082341 | $0.081466 | $0.08284 | $0.082366 | $46,963 | - |
| Mar-31 2026 | $0.082433 | $0.081148 | $0.098963 | $0.097422 | $45,805 | - |
| Mar-30 2026 | $0.097806 | $0.097647 | $0.099484 | $0.097891 | $52,086 | - |
| Mar-29 2026 | $0.0989 | $0.071384 | $0.099641 | $0.095201 | $46,374 | - |
| Mar-28 2026 | $0.09406 | $0.091116 | $0.098241 | $0.095573 | $51,982 | - |
| Mar-27 2026 | $0.096314 | $0.072083 | $0.096378 | $0.086932 | $74,729 | - |
| Mar-26 2026 | $0.085899 | $0.085899 | $0.108091 | $0.105442 | $65,140 | - |
| Mar-25 2026 | $0.106594 | $0.100582 | $0.109206 | $0.108844 | $62,262 | - |
| Mar-24 2026 | $0.108088 | $0.107248 | $0.109303 | $0.108446 | $55,257 | - |
| Mar-23 2026 | $0.108563 | $0.077519 | $0.109292 | $0.108604 | $53,085 | - |
| Mar-22 2026 | $0.109082 | $0.074154 | $0.109082 | $0.080297 | $26,864 | - |