時価総額 $2.41T
-0.32%
ボリューム24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
硬貨
28.578
+8
取引所
885
最後の更新
43 秒 前
GlobalBoost-Y (BSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.012416 | $0.011918 | $0.012477 | $0.011926 | $302 | - |
| Aug-23 2024 | $0.012026 | $0.011892 | $0.012043 | $0.011892 | $197 | - |
| Aug-22 2024 | $0.011884 | $0.011851 | $0.012821 | $0.012791 | $200 | - |
| Aug-21 2024 | $0.012884 | $0.012183 | $0.012976 | $0.012201 | $605 | - |
| Aug-20 2024 | $0.012141 | $0.01184 | $0.012647 | $0.012347 | $102 | - |
| Aug-19 2024 | $0.012304 | $0.011869 | $0.012304 | $0.011901 | $84 | - |
| Aug-18 2024 | $0.011983 | $0.011563 | $0.012044 | $0.011574 | $63 | - |
| Aug-17 2024 | $0.011557 | $0.011557 | $0.012072 | $0.012017 | $61 | - |
| Aug-16 2024 | $0.012027 | $0.01179 | $0.012136 | $0.011846 | $66 | - |
| Aug-15 2024 | $0.011851 | $0.011851 | $0.01294 | $0.012916 | $61 | - |
| Aug-14 2024 | $0.012941 | $0.01224 | $0.013363 | $0.01224 | $272 | - |
| Aug-13 2024 | $0.012234 | $0.012053 | $0.012422 | $0.012256 | $63 | - |
| Aug-12 2024 | $0.012293 | $0.011805 | $0.012346 | $0.012018 | $79 | - |
| Aug-11 2024 | $0.011999 | $0.011739 | $0.012494 | $0.011744 | $68 | - |
| Aug-10 2024 | $0.011707 | $0.011472 | $0.011936 | $0.011936 | $85 | - |