時価総額 $3.59T
2.84%
ボリューム24h $236.15B
33.87%
BTC % 60.05%
-0.1%
ETH % 8.9%
0.89%
硬貨
32.139
+11
取引所
885
最後の更新
20 秒 前
GlobalBoost-Y (BSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.027161 | $0.019783 | $0.028285 | $0.019784 | $143 | - |
| Jun-14 2025 | $0.019642 | $0.018433 | $0.028014 | $0.022756 | $56 | - |
| Jun-13 2025 | $0.022754 | $0.022254 | $0.026002 | $0.026002 | $177 | - |
| Jun-12 2025 | $0.026006 | $0.025997 | $0.026602 | $0.026602 | $15 | - |
| Jun-11 2025 | $0.029819 | $0.02559 | $0.029819 | $0.025949 | $53 | - |
| Jun-10 2025 | $0.025924 | $0.023032 | $0.027446 | $0.026915 | $150 | - |
| Jun-09 2025 | $0.026648 | $0.024592 | $0.026658 | $0.024972 | $434 | - |
| Jun-08 2025 | $0.02682 | $0.024387 | $0.02682 | $0.025152 | $28 | - |
| Jun-07 2025 | $0.028924 | $0.02892 | $0.028926 | $0.02892 | $22 | - |
| Jun-06 2025 | $0.028922 | $0.024468 | $0.032385 | $0.032327 | $22 | - |
| Jun-05 2025 | $0.032339 | $0.025106 | $0.033405 | $0.028356 | $533 | - |
| Jun-04 2025 | $0.028363 | $0.026679 | $0.031919 | $0.031911 | $36 | - |
| Jun-03 2025 | $0.031918 | $0.026454 | $0.031919 | $0.026706 | $146 | - |
| Jun-02 2025 | $0.027862 | $0.025224 | $0.02891 | $0.02891 | $186 | - |
| Jun-01 2025 | $0.028908 | $0.025134 | $0.03253 | $0.032521 | $957 | - |