時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
GlobalBoost-Y (BSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.065953 | $0.027263 | $0.077373 | $0.077373 | $6,073 | - |
| Feb-22 2026 | $0.07737 | $0.077355 | $0.089904 | $0.089903 | $436 | - |
| Feb-21 2026 | $0.089902 | $0.073123 | $0.089917 | $0.073123 | $1,587 | - |
| Feb-20 2026 | $0.073139 | $0.062561 | $0.073139 | $0.063979 | $184 | - |
| Feb-19 2026 | $0.063877 | $0.063877 | $0.070302 | $0.070045 | $79 | - |
| Feb-18 2026 | $0.070002 | $0.070002 | $0.073989 | $0.073972 | $41 | - |
| Feb-17 2026 | $0.07397 | $0.073966 | $0.081279 | $0.078805 | $52 | - |
| Feb-16 2026 | $0.078817 | $0.059954 | $0.114758 | $0.069852 | $1,757 | - |
| Feb-15 2026 | $0.070807 | $0.057901 | $0.074997 | $0.074963 | $45 | - |
| Feb-14 2026 | $0.074964 | $0.061549 | $0.078229 | $0.061549 | $29 | - |
| Feb-13 2026 | $0.061602 | $0.061602 | $0.119679 | $0.119663 | $255 | - |
| Feb-12 2026 | $0.119663 | $0.054365 | $0.119663 | $0.069814 | $1,386 | - |
| Feb-11 2026 | $0.069791 | $0.05491 | $0.114437 | $0.059139 | $2,737 | - |
| Feb-10 2026 | $0.059761 | $0.052969 | $0.119918 | $0.052977 | $2,170 | - |
| Feb-09 2026 | $0.053067 | $0.039614 | $0.074865 | $0.06444 | $7,614 | - |