時価総額 $2.45T
0.02%
ボリューム24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
硬貨
29.393
+13
取引所
885
最後の更新
9 秒 前
GlobalBoost-Y (BSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.013619 | $0.012596 | $0.014409 | $0.012596 | $202 | - |
| Nov-02 2024 | $0.012613 | $0.00892141 | $0.013119 | $0.00892141 | $254 | - |
| Nov-01 2024 | $0.00892029 | $0.00713777 | $0.00898372 | $0.00713777 | $985 | - |
| Oct-31 2024 | $0.00700813 | $0.00695393 | $0.00719119 | $0.00697825 | $1,558 | - |
| Oct-30 2024 | $0.00732722 | $0.00549596 | $0.010097 | $0.010091 | $2,348 | - |
| Oct-29 2024 | $0.010102 | $0.00871957 | $0.010196 | $0.00872007 | $1,010 | - |
| Oct-28 2024 | $0.00872122 | $0.00862643 | $0.00872122 | $0.00863508 | $136 | - |
| Oct-27 2024 | $0.00866708 | $0.00862961 | $0.00876246 | $0.00863231 | $138 | - |
| Oct-26 2024 | $0.00863539 | $0.00849726 | $0.00869031 | $0.00868797 | $137 | - |
| Oct-25 2024 | $0.00867107 | $0.00862747 | $0.010671 | $0.010634 | $145 | - |
| Oct-24 2024 | $0.010636 | $0.00994095 | $0.010647 | $0.00994095 | $133 | - |
| Oct-23 2024 | $0.0099508 | $0.00980649 | $0.010023 | $0.010018 | $35 | - |
| Oct-22 2024 | $0.010062 | $0.00936601 | $0.01007 | $0.00951182 | $37 | - |
| Oct-21 2024 | $0.0095593 | $0.00927391 | $0.00963148 | $0.00963148 | $45 | - |
| Oct-20 2024 | $0.00960309 | $0.00949758 | $0.00977875 | $0.0097379 | $36 | - |