時価総額 $2.25T
-2.49%
ボリューム24h $186.10B
-14.28%
BTC % 53.28%
0.82%
ETH % 12.68%
-2.36%
硬貨
28.969
+16
取引所
885
最後の更新
1 分 前
GlobalBoost-Y (BSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.016144 | $0.016135 | $0.018688 | $0.017739 | $74 | - |
| Sep-30 2024 | $0.017874 | $0.017031 | $0.018052 | $0.017291 | $72 | - |
| Sep-29 2024 | $0.017321 | $0.016053 | $0.017455 | $0.016603 | $81 | - |
| Sep-28 2024 | $0.016552 | $0.014571 | $0.017221 | $0.014571 | $89 | - |
| Sep-27 2024 | $0.014563 | $0.014356 | $0.015271 | $0.015271 | $144 | - |
| Sep-26 2024 | $0.015222 | $0.015148 | $0.015579 | $0.015196 | $127 | - |
| Sep-25 2024 | $0.015182 | $0.014786 | $0.015304 | $0.015075 | $121 | - |
| Sep-24 2024 | $0.015128 | $0.012729 | $0.018139 | $0.012789 | $158 | - |
| Sep-23 2024 | $0.012797 | $0.012742 | $0.015876 | $0.01401 | $248 | - |
| Sep-22 2024 | $0.014104 | $0.012758 | $0.014104 | $0.012872 | $108 | - |
| Sep-21 2024 | $0.013057 | $0.01195 | $0.013057 | $0.012043 | $141 | - |
| Sep-20 2024 | $0.012034 | $0.00827119 | $0.029352 | $0.029352 | $255 | - |
| Sep-19 2024 | $0.034679 | $0.011058 | $0.035769 | $0.011085 | $452 | - |
| Sep-18 2024 | $0.011001 | $0.010873 | $0.011006 | $0.010958 | $161 | - |
| Sep-17 2024 | $0.010966 | $0.010535 | $0.011031 | $0.010605 | $163 | - |