時価総額 $2.31T
2.42%
ボリューム24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Global Trading Xenocurrency (GTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00043099 | $0.00042695 | $0.00043302 | $0.00043203 | $93 | - |
| Oct-04 2024 | $0.00043298 | $0.00042792 | $0.000433 | $0.00042897 | $94 | - |
| Oct-03 2024 | $0.00043127 | $0.00042792 | $0.00043289 | $0.00042999 | $93 | - |
| Oct-02 2024 | $0.00042988 | $0.00042701 | $0.0004339 | $0.00042701 | $93 | - |
| Oct-01 2024 | $0.00041892 | $0.0004169 | $0.00044975 | $0.00044685 | $92 | - |
| Sep-30 2024 | $0.00044895 | $0.0004479 | $0.00045387 | $0.00045204 | $99 | - |
| Sep-29 2024 | $0.0004501 | $0.00044704 | $0.000455 | $0.00044704 | $99 | - |
| Sep-28 2024 | $0.00044906 | $0.00044703 | $0.00045404 | $0.00044906 | $100 | - |
| Sep-27 2024 | $0.0004521 | $0.00044806 | $0.0004521 | $0.00045015 | $99 | - |
| Sep-26 2024 | $0.00045005 | $0.00044799 | $0.0004539 | $0.00045193 | $100 | - |
| Sep-25 2024 | $0.0004499 | $0.00044801 | $0.00045398 | $0.00045202 | $97 | - |
| Sep-24 2024 | $0.00045106 | $0.00044793 | $0.00045396 | $0.00045001 | $98 | - |
| Sep-23 2024 | $0.00045025 | $0.00044703 | $0.00045327 | $0.00045327 | $99 | - |
| Sep-22 2024 | $0.00045111 | $0.00044814 | $0.00045314 | $0.00045219 | $97 | - |
| Sep-21 2024 | $0.00045107 | $0.00044801 | $0.0004542 | $0.00044801 | $97 | - |