時価総額 $3.13T
-3.68%
ボリューム24h $195.46B
38.55%
BTC % 55.26%
0.45%
ETH % 10.81%
-1.66%
硬貨
34.113
取引所
885
最後の更新
3 分 前
GLOBAL TOUR CLUB (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $4.1209 | $4.1093 | $4.6117 | $4.6117 | - | - |
| Jan-23 2026 | $4.6117 | $4.6117 | $4.7850 | $4.7850 | - | - |
| Jan-22 2026 | $4.7850 | $4.3760 | $4.9463 | $4.5988 | - | - |
| Jan-21 2026 | $4.5988 | $4.2810 | $4.6510 | $4.4803 | $5,296 | - |
| Jan-20 2026 | $4.4803 | $4.4803 | $4.9497 | $4.8624 | - | - |
| Jan-19 2026 | $4.8624 | $4.6963 | $5.275 | $5.275 | $481,189 | - |
| Jan-18 2026 | $5.275 | $5.048 | $5.392 | $5.392 | $1,731 | - |
| Jan-17 2026 | $5.392 | $5.365 | $5.664 | $5.664 | - | - |
| Jan-16 2026 | $5.664 | $5.664 | $5.964 | $5.956 | - | - |
| Jan-15 2026 | $5.956 | $5.956 | $8.064 | $7.478 | $18,780 | - |
| Jan-14 2026 | $7.478 | $5.274 | $7.589 | $5.308 | - | - |
| Jan-13 2026 | $5.308 | $5.265 | $5.430 | $5.402 | - | - |
| Jan-12 2026 | $5.402 | $4.1089 | $5.961 | $4.1904 | $24,334 | - |
| Jan-11 2026 | $4.1904 | $3.6259 | $4.2284 | $4.0007 | $4,766 | - |
| Jan-10 2026 | $4.0007 | $4.0007 | $4.2943 | $4.2943 | - | - |