時価総額 $2.53T
-3.01%
ボリューム24h $188.43B
-7.15%
BTC % 54.27%
0.29%
ETH % 9.44%
-2.11%
硬貨
34.234
+3
取引所
885
最後の更新
2 分 前
GLOBAL TOUR CLUB (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.380296 | $0.271205 | $0.628526 | $0.628526 | - | - |
| Feb-14 2026 | $0.63341 | $0.476596 | $0.867827 | $0.867827 | - | - |
| Feb-13 2026 | $0.867827 | $0.669974 | $2.2697 | $0.73782 | - | - |
| Feb-12 2026 | $0.73782 | $0.604537 | $1.1995 | $1.1995 | $5,627 | - |
| Feb-11 2026 | $1.1876 | $1.1876 | $3.2205 | $3.2205 | - | - |
| Feb-10 2026 | $3.2205 | $1.8645 | $3.2205 | $2.2534 | - | - |
| Feb-09 2026 | $2.2534 | $2.2534 | $2.3774 | $2.3774 | - | - |
| Feb-08 2026 | $2.3774 | $2.3774 | $7.997 | $2.6946 | - | - |
| Feb-07 2026 | $2.6946 | $2.6348 | $2.8588 | $2.8109 | - | - |
| Feb-06 2026 | $2.8109 | $2.8109 | $3.1836 | $2.9839 | $29,485 | - |
| Feb-05 2026 | $2.9839 | $2.6763 | $1,301.63 | $2.8055 | - | - |
| Feb-04 2026 | $2.8055 | $2.6904 | $3.0867 | $3.0867 | - | - |
| Feb-03 2026 | $3.0867 | $2.8399 | $3.1586 | $3.1235 | - | - |
| Feb-02 2026 | $3.1235 | $2.8023 | $3.2283 | $3.1919 | - | - |
| Feb-01 2026 | $3.1919 | $3.1629 | $5.564 | $3.5765 | - | - |