時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Global Social Chain (GSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00108592 | $0.00101911 | $0.00109317 | $0.00109317 | - | - |
| Nov-07 2024 | $0.0010915 | $0.00101426 | $0.00114575 | $0.00113949 | - | - |
| Nov-06 2024 | $0.00113707 | $0.0010095 | $0.00114237 | $0.00108173 | - | - |
| Nov-05 2024 | $0.00108159 | $0.00101553 | $0.00108282 | $0.00107787 | - | - |
| Nov-04 2024 | $0.00107601 | $0.00100941 | $0.00107985 | $0.00100941 | - | - |
| Nov-03 2024 | $0.00100941 | $0.00094642 | $0.00107261 | $0.00107261 | - | - |
| Nov-02 2024 | $0.00107261 | $0.00100952 | $0.00107261 | $0.00107261 | - | - |
| Nov-01 2024 | $0.00107261 | $0.0010156 | $0.00108279 | $0.00108279 | - | - |
| Oct-31 2024 | $0.00108117 | $0.00108049 | $0.0011477 | $0.0011477 | - | - |
| Oct-30 2024 | $0.00108266 | $0.00101579 | $0.00114778 | $0.00101579 | - | - |
| Oct-29 2024 | $0.0010143 | $0.0010143 | $0.00114155 | $0.00101725 | - | - |
| Oct-28 2024 | $0.00101567 | $0.00095281 | $0.0011455 | $0.00101891 | - | - |
| Oct-27 2024 | $0.00108259 | $0.00089199 | $0.00114685 | $0.00089199 | - | - |
| Oct-26 2024 | $0.00082828 | $0.00082828 | $0.00089199 | $0.00089199 | - | - |
| Oct-25 2024 | $0.00089199 | $0.00089117 | $0.0009623 | $0.00089531 | - | - |