時価総額 $2.96T
2.48%
ボリューム24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
硬貨
29.461
+11
取引所
885
最後の更新
3 分 前
Global Fan Token (GLFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.0000017747 | $0.0000017161 | $0.0000019219 | $0.0000018615 | $822 | - |
| Nov-09 2024 | $0.0000018928 | $0.0000016598 | $0.0000019801 | $0.0000019788 | $1,387 | - |
| Nov-08 2024 | $0.0000019783 | $0.0000018337 | $0.0000019783 | $0.0000018337 | $949 | - |
| Nov-07 2024 | $0.0000018046 | $0.0000018046 | $0.0000019302 | $0.0000018125 | $987 | - |
| Nov-06 2024 | $0.0000018418 | $0.0000015198 | $0.0000020171 | $0.0000018368 | $1,515 | - |
| Nov-05 2024 | $0.0000018071 | $0.0000017172 | $0.0000021262 | $0.0000017172 | $1,572 | - |
| Nov-04 2024 | $0.0000017175 | $0.0000017175 | $0.0000019216 | $0.0000018054 | $1,086 | - |
| Nov-03 2024 | $0.0000018637 | $0.0000016313 | $0.0000019518 | $0.0000016313 | $1,206 | - |
| Nov-02 2024 | $0.0000016022 | $0.0000016022 | $0.0000018353 | $0.000001777 | $817 | - |
| Nov-01 2024 | $0.0000018061 | $0.0000017766 | $0.0000018946 | $0.0000018946 | $927 | - |
| Oct-31 2024 | $0.0000018948 | $0.0000017805 | $0.0000019565 | $0.0000019248 | $1,194 | - |
| Oct-30 2024 | $0.0000019253 | $0.0000019246 | $0.0000019558 | $0.0000019253 | $1,347 | - |
| Oct-29 2024 | $0.0000019543 | $0.0000017494 | $0.0000019829 | $0.0000019829 | $627 | - |
| Oct-28 2024 | $0.0000019829 | $0.0000016914 | $0.0000019829 | $0.0000018951 | $1,104 | - |
| Oct-27 2024 | $0.0000018948 | $0.000001808 | $0.0000018957 | $0.0000018371 | $335 | - |