時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
37 秒 前
Global Fan Token (GLFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000032969 | $0.0000031533 | $0.0000035618 | $0.000003532 | $3,082 | - |
| Oct-06 2024 | $0.0000035607 | $0.0000031253 | $0.0000035616 | $0.0000033863 | $3,435 | - |
| Oct-05 2024 | $0.0000034155 | $0.0000033863 | $0.0000034447 | $0.0000034155 | $3,399 | - |
| Oct-04 2024 | $0.0000034447 | $0.0000033859 | $0.0000037087 | $0.0000037086 | $2,793 | - |
| Oct-03 2024 | $0.0000037078 | $0.0000036211 | $0.0000037464 | $0.0000036511 | $3,017 | - |
| Oct-02 2024 | $0.0000036219 | $0.0000035373 | $0.0000038605 | $0.0000038596 | $3,113 | - |
| Oct-01 2024 | $0.0000038313 | $0.0000038313 | $0.0000038895 | $0.0000038586 | $695 | - |
| Sep-30 2024 | $0.0000038586 | $0.0000036281 | $0.0000043607 | $0.0000043607 | $1,317 | - |
| Sep-29 2024 | $0.0000044179 | $0.0000043011 | $0.0000044237 | $0.0000043908 | $2,884 | - |
| Sep-28 2024 | $0.00000442 | $0.0000038346 | $0.0000044493 | $0.0000038346 | $2,625 | - |
| Sep-27 2024 | $0.0000038346 | $0.0000035109 | $0.000004011 | $0.0000035397 | $1,505 | - |
| Sep-26 2024 | $0.00000354 | $0.000003396 | $0.0000035747 | $0.0000035411 | $3,170 | - |
| Sep-25 2024 | $0.0000035702 | $0.0000031334 | $0.0000035712 | $0.0000031362 | $1,693 | - |
| Sep-24 2024 | $0.0000031362 | $0.0000031351 | $0.0000032524 | $0.0000032503 | $3,068 | - |
| Sep-23 2024 | $0.0000032207 | $0.0000031332 | $0.0000032522 | $0.0000031344 | $3,116 | - |