時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
Global Fan Token (GLFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000031174 | $0.0000029721 | $0.000003147 | $0.0000029777 | $2,757 | - |
| Sep-02 2024 | $0.0000030082 | $0.0000028859 | $0.0000031989 | $0.0000031695 | $2,451 | - |
| Sep-01 2024 | $0.0000031986 | $0.0000030811 | $0.0000035513 | $0.0000035513 | $2,557 | - |
| Aug-31 2024 | $0.00000361 | $0.0000035804 | $0.00000361 | $0.0000035804 | $3,046 | - |
| Aug-30 2024 | $0.0000035804 | $0.000003432 | $0.0000036697 | $0.0000034615 | $3,547 | - |
| Aug-29 2024 | $0.0000034321 | $0.0000033739 | $0.0000034928 | $0.0000033966 | $2,181 | - |
| Aug-28 2024 | $0.0000033945 | $0.0000032738 | $0.000003408 | $0.0000033193 | $1,735 | - |
| Aug-27 2024 | $0.0000033194 | $0.0000033194 | $0.0000033226 | $0.0000033225 | $1,507 | - |
| Aug-26 2024 | $0.0000033197 | $0.0000033197 | $0.0000037919 | $0.0000036446 | $1,685 | - |
| Aug-25 2024 | $0.0000036435 | $0.0000036433 | $0.0000037475 | $0.0000036522 | $2,626 | - |
| Aug-24 2024 | $0.0000036522 | $0.0000036522 | $0.0000036816 | $0.0000036816 | $3,600 | - |
| Aug-23 2024 | $0.0000036522 | $0.0000034165 | $0.0000036816 | $0.0000034743 | $3,594 | - |
| Aug-22 2024 | $0.0000035039 | $0.0000033616 | $0.0000037445 | $0.0000034776 | $3,531 | - |
| Aug-21 2024 | $0.000003478 | $0.000003331 | $0.0000036875 | $0.0000036567 | $3,535 | - |
| Aug-20 2024 | $0.0000036873 | $0.0000035759 | $0.0000037002 | $0.0000036726 | $2,786 | - |