時価総額 $2.37T
-6.3%
ボリューム24h $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
Glo Dollar (USDGLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0000 | $0.9978 | $1.0009 | $0.9999 | $18,268 | - |
| Feb-26 2026 | $0.999 | $0.999 | $1.0009 | $0.9998 | $17,673 | - |
| Feb-25 2026 | $0.9998 | $0.9968 | $1.0010 | $0.9998 | $26,832 | - |
| Feb-24 2026 | $1.0005 | $0.9983 | $1.0011 | $0.9999 | $7,015 | - |
| Feb-23 2026 | $1.0001 | $0.9983 | $1.0033 | $0.9993 | $18,445 | - |
| Feb-22 2026 | $0.9993 | $0.9987 | $1.0015 | $0.9999 | $4,415 | - |
| Feb-21 2026 | $1.0007 | $0.9982 | $1.0013 | $0.9995 | $4,749 | - |
| Feb-20 2026 | $0.9988 | $0.9971 | $1.0023 | $1.0000 | $8,126 | - |
| Feb-19 2026 | $0.9989 | $0.9983 | $1.0007 | $1.0002 | $11,482 | - |
| Feb-18 2026 | $0.9994 | $0.9981 | $1.0003 | $0.9991 | $16,087 | - |
| Feb-17 2026 | $1.0002 | $0.9978 | $1.0029 | $1.0013 | $7,195 | - |
| Feb-16 2026 | $1.0023 | $0.9978 | $1.0037 | $1.0007 | $8,614 | - |
| Feb-15 2026 | $1.0012 | $0.9977 | $1.0012 | $1.0006 | $13,019 | - |
| Feb-14 2026 | $0.9994 | $0.9988 | $1.0034 | $1.0000 | $5,622 | - |
| Feb-13 2026 | $1.0001 | $0.9968 | $1.0006 | $0.9992 | $10,247 | - |