時価総額 $3.47T
-0.06%
ボリューム24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Glo Dollar (USDGLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.0009 | $0.9986 | $1.0012 | $1.0001 | $14,202 | - |
| Jan-16 2026 | $0.9993 | $0.9986 | $1.0009 | $0.9994 | $19,582 | - |
| Jan-15 2026 | $0.9996 | $0.998 | $1.0006 | $0.9981 | $18,995 | - |
| Jan-14 2026 | $0.9995 | $0.9981 | $1.0005 | $0.9993 | $18,480 | - |
| Jan-13 2026 | $1.0002 | $0.9978 | $1.0002 | $0.9999 | $18,896 | - |
| Jan-12 2026 | $1.0004 | $0.9983 | $1.0008 | $0.9995 | $22,238 | - |
| Jan-11 2026 | $0.9983 | $0.9968 | $1.0008 | $1.0008 | $11,564 | - |
| Jan-10 2026 | $0.9998 | $0.9975 | $1.0023 | $0.9995 | $12,407 | - |
| Jan-09 2026 | $0.9999 | $0.9978 | $1.0009 | $1.0001 | $9,738 | - |
| Jan-08 2026 | $0.9995 | $0.9987 | $1.0001 | $0.9996 | $44,169 | - |
| Jan-07 2026 | $0.9997 | $0.9977 | $1.0029 | $0.9999 | $12,510 | - |
| Jan-06 2026 | $0.9975 | $0.9975 | $1.0018 | $1.0002 | $20,563 | - |
| Jan-05 2026 | $1.0008 | $0.9977 | $1.0017 | $0.9995 | $8,689 | - |
| Jan-04 2026 | $0.9992 | $0.9988 | $1.0005 | $1.0005 | $14,915 | - |
| Jan-03 2026 | $0.9987 | $0.9978 | $1.0012 | $0.9991 | $12,857 | - |