時価総額 $2.58T
-0.43%
ボリューム24h $265.57B
-60.91%
BTC % 53.65%
-1.58%
ETH % 9.75%
0.92%
硬貨
34.202
取引所
885
最後の更新
49 秒 前
Glo Dollar (USDGLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0007 | $0.9979 | $1.0018 | $0.9994 | $14,835 | - |
| Feb-06 2026 | $1.0000 | $0.9963 | $1.0052 | $1.0052 | $29,626 | - |
| Feb-05 2026 | $0.9989 | $0.998 | $1.0020 | $0.9995 | $26,294 | - |
| Feb-04 2026 | $0.9994 | $0.9983 | $1.0011 | $1.0011 | $23,845 | - |
| Feb-03 2026 | $1.0004 | $0.998 | $1.0023 | $0.9999 | $21,403 | - |
| Feb-02 2026 | $0.9995 | $0.9988 | $1.0024 | $0.9997 | $36,506 | - |
| Feb-01 2026 | $0.9986 | $0.9985 | $1.0022 | $1.0004 | $29,235 | - |
| Jan-31 2026 | $0.9964 | $0.9964 | $1.0060 | $0.9993 | $32,801 | - |
| Jan-30 2026 | $0.9997 | $0.9966 | $1.0009 | $0.999 | $40,219 | - |
| Jan-29 2026 | $0.9996 | $0.9979 | $1.0061 | $1.0007 | $16,592 | - |
| Jan-28 2026 | $0.9999 | $0.9975 | $1.0003 | $0.9995 | $9,767 | - |
| Jan-27 2026 | $0.9998 | $0.9961 | $1.0030 | $0.9997 | $10,816 | - |
| Jan-26 2026 | $1.0000 | $0.9962 | $1.0013 | $0.9993 | $36,952 | - |
| Jan-25 2026 | $0.9969 | $0.9969 | $1.0031 | $0.9994 | $10,614 | - |
| Jan-24 2026 | $0.9992 | $0.9977 | $1.0008 | $0.9993 | $6,363 | - |