時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
39 秒 前
Glo Dollar (USDGLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9998 | $0.993 | $1.0115 | $1.0012 | $33,165 | - |
| Jun-21 2025 | $1.0010 | $0.9983 | $1.0023 | $1.0004 | $11,616 | - |
| Jun-20 2025 | $0.999 | $0.9971 | $1.0022 | $0.9991 | $12,942 | - |
| Jun-19 2025 | $0.998 | $0.998 | $1.0015 | $0.9998 | $9,689 | - |
| Jun-18 2025 | $0.9996 | $0.9976 | $1.0023 | $0.9999 | $16,827 | - |
| Jun-17 2025 | $0.9992 | $0.997 | $1.0047 | $1.0041 | $15,898 | - |
| Jun-16 2025 | $1.0005 | $0.9958 | $1.0010 | $0.9993 | $14,870 | - |
| Jun-15 2025 | $0.9991 | $0.997 | $1.0021 | $1.0011 | $8,569 | - |
| Jun-14 2025 | $0.9989 | $0.9977 | $1.0026 | $1.0005 | $8,586 | - |
| Jun-13 2025 | $1.0003 | $0.9957 | $1.0011 | $0.9985 | $23,712 | - |
| Jun-12 2025 | $0.9991 | $0.9979 | $1.0018 | $0.9999 | $13,461 | - |
| Jun-11 2025 | $0.9991 | $0.9972 | $1.0017 | $0.9995 | $13,839 | - |
| Jun-10 2025 | $0.9998 | $0.9978 | $1.0024 | $0.9996 | $17,789 | - |
| Jun-09 2025 | $1.0004 | $0.9976 | $1.0020 | $1.0016 | $8,846 | - |
| Jun-08 2025 | $0.9994 | $0.9985 | $1.0011 | $0.9999 | $6,040 | - |