時価総額 $2.59T
0.67%
ボリューム24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
硬貨
34.359
+5
取引所
885
最後の更新
1 分 前
Glo Dollar (USDGLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9998 | $0.9984 | $1.0036 | $0.9997 | $21,325 | - |
| Mar-18 2026 | $0.9989 | $0.9979 | $1.0008 | $0.9991 | $17,353 | - |
| Mar-17 2026 | $0.9986 | $0.9976 | $1.0001 | $0.9992 | $9,781 | - |
| Mar-16 2026 | $0.9996 | $0.9967 | $1.0020 | $0.9979 | $26,820 | - |
| Mar-15 2026 | $0.997 | $0.9952 | $1.0008 | $0.9994 | $5,613 | - |
| Mar-14 2026 | $0.9987 | $0.9976 | $1.0004 | $0.9982 | $4,233 | - |
| Mar-13 2026 | $0.9993 | $0.9978 | $1.0005 | $0.9995 | $6,963 | - |
| Mar-12 2026 | $1.0000 | $0.999 | $1.0004 | $0.9997 | $7,820 | - |
| Mar-11 2026 | $1.0004 | $0.9991 | $1.0007 | $1.0000 | $15,943 | - |
| Mar-10 2026 | $0.9999 | $0.9992 | $1.0009 | $1.0009 | $9,634 | - |
| Mar-09 2026 | $0.9985 | $0.9985 | $1.0009 | $0.9996 | $5,621 | - |
| Mar-08 2026 | $1.0001 | $0.9979 | $1.0006 | $0.9992 | $14,050 | - |
| Mar-07 2026 | $1.0000 | $0.9991 | $1.0016 | $1.0004 | $5,081 | - |
| Mar-06 2026 | $0.9999 | $0.9931 | $1.0007 | $0.9939 | $9,470 | - |
| Mar-05 2026 | $0.9943 | $0.994 | $1.0002 | $0.9994 | $25,090 | - |