時価総額 $2.63T
0.33%
ボリューム24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
38 秒 前
Glo Dollar (USDGLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9997 | $0.9995 | $1.0009 | $1.0009 | $3,705 | - |
| Apr-07 2026 | $0.9993 | $0.9988 | $1.0008 | $0.9998 | $9,074 | - |
| Apr-06 2026 | $0.9991 | $0.9974 | $1.0017 | $0.9991 | $6,521 | - |
| Apr-05 2026 | $1.0001 | $0.9977 | $1.0029 | $1.0003 | $14,913 | - |
| Apr-04 2026 | $0.999 | $0.9987 | $1.0009 | $0.9999 | $3,946 | - |
| Apr-03 2026 | $0.9998 | $0.9989 | $1.0012 | $1.0009 | $6,741 | - |
| Apr-02 2026 | $1.0001 | $0.9985 | $1.0003 | $0.9997 | $5,697 | - |
| Apr-01 2026 | $0.9999 | $0.9986 | $1.0002 | $0.9994 | $9,339 | - |
| Mar-31 2026 | $0.9988 | $0.9981 | $1.0005 | $1.0005 | $9,361 | - |
| Mar-30 2026 | $0.9996 | $0.9983 | $1.0005 | $0.9983 | $9,025 | - |
| Mar-29 2026 | $0.9985 | $0.9983 | $1.0013 | $0.9995 | $10,183 | - |
| Mar-28 2026 | $1.0019 | $0.9984 | $1.0025 | $0.9998 | $9,331 | - |
| Mar-27 2026 | $0.9995 | $0.9986 | $1.0024 | $1.0002 | $9,193 | - |
| Mar-26 2026 | $0.9999 | $0.9983 | $1.0024 | $1.0003 | $15,348 | - |
| Mar-25 2026 | $0.999 | $0.9987 | $1.0003 | $0.9997 | $5,400 | - |