時価総額 $3.17T
-0.67%
ボリューム24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
Glo Dollar (USDGLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.0003 | $0.9967 | $1.0027 | $0.9986 | $14,553 | - |
| Dec-27 2025 | $0.9991 | $0.9976 | $1.0000 | $0.9999 | $7,594 | - |
| Dec-26 2025 | $1.0012 | $0.9967 | $1.0012 | $1.0010 | $10,185 | - |
| Dec-25 2025 | $1.0005 | $0.9976 | $1.0005 | $0.9993 | $6,692 | - |
| Dec-24 2025 | $0.9995 | $0.9975 | $1.0010 | $0.9995 | $7,804 | - |
| Dec-23 2025 | $1.0002 | $0.9981 | $1.0008 | $0.9993 | $29,024 | - |
| Dec-22 2025 | $0.9984 | $0.9958 | $1.0045 | $0.9981 | $13,109 | - |
| Dec-21 2025 | $0.9982 | $0.9982 | $1.0002 | $0.9999 | $7,296 | - |
| Dec-20 2025 | $0.9999 | $0.9979 | $1.0021 | $1.0000 | $7,080 | - |
| Dec-19 2025 | $1.0003 | $0.9967 | $1.0013 | $0.9991 | $10,463 | - |
| Dec-18 2025 | $1.0005 | $0.9981 | $1.0032 | $1.0010 | $14,208 | - |
| Dec-17 2025 | $0.9999 | $0.9983 | $1.0012 | $1.0000 | $16,425 | - |
| Dec-16 2025 | $1.0010 | $0.9944 | $1.0014 | $0.9999 | $18,395 | - |
| Dec-15 2025 | $0.9984 | $0.9979 | $1.0024 | $0.9997 | $18,464 | - |
| Dec-14 2025 | $1.0012 | $0.9973 | $1.0028 | $1.0012 | $9,330 | - |