時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
Glo Dollar (USDGLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0014 | $0.9985 | $1.0019 | $1.0019 | $19,221 | - |
| Jul-12 2025 | $1.0004 | $0.9967 | $1.0036 | $1.0005 | $22,988 | - |
| Jul-11 2025 | $0.9996 | $0.9993 | $1.0010 | $1.0005 | $28,748 | - |
| Jul-10 2025 | $0.9995 | $0.999 | $1.0015 | $0.9993 | $56,114 | - |
| Jul-09 2025 | $1.0001 | $0.9978 | $1.0050 | $0.9978 | $83,205 | - |
| Jul-08 2025 | $0.9989 | $0.9952 | $1.0021 | $1.0007 | $72,562 | - |
| Jul-07 2025 | $0.9994 | $0.9972 | $1.0020 | $1.0008 | $12,136 | - |
| Jul-06 2025 | $1.0012 | $0.9972 | $1.0018 | $1.0000 | $6,413 | - |
| Jul-05 2025 | $1.0001 | $0.9981 | $1.0027 | $0.999 | $4,945 | - |
| Jul-04 2025 | $1.0002 | $0.9978 | $1.0027 | $0.9995 | $10,422 | - |
| Jul-03 2025 | $1.0007 | $0.9979 | $1.0019 | $0.9979 | $11,632 | - |
| Jul-02 2025 | $1.0000 | $0.9958 | $1.0019 | $0.9984 | $11,955 | - |
| Jul-01 2025 | $0.9996 | $0.9984 | $1.0017 | $0.9984 | $11,308 | - |
| Jun-30 2025 | $0.999 | $0.9952 | $1.0019 | $1.0008 | $10,406 | - |
| Jun-29 2025 | $1.0021 | $0.9957 | $1.0021 | $1.0002 | $7,986 | - |