時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Glo Dollar (USDGLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9999 | $0.999 | $1.0022 | $1.0000 | $13,814 | - |
| Sep-09 2025 | $1.0001 | $0.9991 | $1.0018 | $1.0004 | $13,113 | - |
| Sep-08 2025 | $1.0006 | $0.9991 | $1.0012 | $1.0009 | $28,060 | - |
| Sep-07 2025 | $1.0000 | $0.9994 | $1.0011 | $1.0007 | $12,085 | - |
| Sep-06 2025 | $0.9999 | $0.9993 | $1.0013 | $0.9996 | $7,184 | - |
| Sep-05 2025 | $0.9989 | $0.9989 | $1.0034 | $1.0001 | $13,204 | - |
| Sep-04 2025 | $1.0008 | $0.9995 | $1.0015 | $0.9999 | $42,876 | - |
| Sep-03 2025 | $1.0003 | $0.999 | $1.0011 | $0.9997 | $26,398 | - |
| Sep-02 2025 | $1.0003 | $0.9987 | $1.0016 | $1.0005 | $21,714 | - |
| Sep-01 2025 | $0.9994 | $0.9989 | $1.0020 | $1.0020 | $33,847 | - |
| Aug-31 2025 | $1.0015 | $0.9988 | $1.0030 | $0.9999 | $16,394 | - |
| Aug-30 2025 | $0.9993 | $0.9992 | $1.0020 | $0.9994 | $6,492 | - |
| Aug-29 2025 | $1.0000 | $0.9978 | $1.0027 | $1.0002 | $25,475 | - |
| Aug-28 2025 | $1.0005 | $0.9984 | $1.0023 | $0.9998 | $18,575 | - |
| Aug-27 2025 | $1.0007 | $0.9998 | $1.0011 | $1.0000 | $17,139 | - |