時価総額 $2.41T
4.94%
ボリューム24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
硬貨
28.570
+10
取引所
885
最後の更新
16 秒 前
Glo Dollar (USDGLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.0026 | $0.9991 | $1.0026 | $1.0012 | $12,522 | - |
| Aug-21 2024 | $0.9996 | $0.9977 | $1.0028 | $0.9995 | $17,640 | - |
| Aug-20 2024 | $0.9995 | $0.9983 | $1.0015 | $1.0001 | $12,583 | - |
| Aug-19 2024 | $0.9998 | $0.9982 | $1.0020 | $1.0013 | $20,849 | - |
| Aug-18 2024 | $1.0001 | $0.9988 | $1.0023 | $1.0006 | $5,216 | - |
| Aug-17 2024 | $0.9993 | $0.999 | $1.0016 | $1.0001 | $7,185 | - |
| Aug-16 2024 | $1.0001 | $0.9984 | $1.0026 | $0.9992 | $141,024 | - |
| Aug-15 2024 | $0.9995 | $0.9987 | $1.0016 | $0.9991 | $15,295 | - |
| Aug-14 2024 | $1.0004 | $0.998 | $1.0029 | $0.9989 | $14,853 | - |
| Aug-13 2024 | $1.0007 | $0.9989 | $1.0033 | $1.0003 | $20,400 | - |
| Aug-12 2024 | $0.9983 | $0.9947 | $1.0054 | $1.0001 | $34,165 | - |
| Aug-11 2024 | $1.0010 | $0.9985 | $1.0021 | $0.9999 | $12,270 | - |
| Aug-10 2024 | $1.0015 | $0.999 | $1.0015 | $0.9997 | $13,103 | - |
| Aug-09 2024 | $1.0003 | $1.0000 | $1.0029 | $1.0026 | $53,837 | - |
| Aug-08 2024 | $1.0021 | $0.9984 | $1.0034 | $1.0011 | $64,872 | - |