時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
16 秒 前
Glitch (GLCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00344035 | $0.00256972 | $0.00344036 | $0.00256972 | $10 | $272,762 |
| Aug-19 2025 | $0.00256967 | $0.00230028 | $0.00345757 | $0.00345756 | $6 | $203,731 |
| Aug-18 2025 | $0.00345757 | $0.00230128 | $0.00348247 | $0.00348242 | $4 | $274,126 |
| Aug-17 2025 | $0.00348246 | $0.00230132 | $0.00348254 | $0.00230143 | $4 | $276,100 |
| Aug-16 2025 | $0.00230148 | $0.00230134 | $0.00288881 | $0.00288853 | $4 | $182,468 |
| Aug-15 2025 | $0.00288858 | $0.00230138 | $0.00309224 | $0.00309224 | $4 | $229,015 |
| Aug-14 2025 | $0.00309207 | $0.0030912 | $0.00384932 | $0.00378999 | $4 | $245,149 |
| Aug-13 2025 | $0.00378999 | $0.00229961 | $0.00378999 | $0.00238591 | $4 | $300,482 |
| Aug-12 2025 | $0.0023859 | $0.0023859 | $0.00342914 | $0.00342914 | $4 | $189,162 |
| Aug-11 2025 | $0.00352934 | $0.00352016 | $0.00355919 | $0.00352054 | $4 | $279,817 |
| Aug-10 2025 | $0.00351775 | $0.00351104 | $0.00385573 | $0.00385573 | $27 | $278,898 |
| Aug-09 2025 | $0.00385573 | $0.00383755 | $0.0040142 | $0.00395313 | $27 | $305,694 |
| Aug-08 2025 | $0.00395312 | $0.00328098 | $0.00395312 | $0.00381902 | $27 | $313,415 |
| Aug-07 2025 | $0.00381906 | $0.00328017 | $0.00381908 | $0.00328053 | $27 | $302,787 |
| Aug-06 2025 | $0.00328074 | $0.0032793 | $0.00374415 | $0.00374415 | $27 | $260,107 |