時価総額 $3.47T
0.12%
ボリューム24h $162.54B
-41.09%
BTC % 54.92%
-0.09%
ETH % 11.49%
0.08%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
Glitch (GLCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00325268 | $0.00325268 | $0.00342819 | $0.00331541 | - | $257,883 |
| Jan-15 2026 | $0.00331541 | $0.00331369 | $0.00349994 | $0.00349994 | - | $262,856 |
| Jan-14 2026 | $0.00344062 | $0.00337804 | $0.0034997 | $0.00338151 | - | $272,783 |
| Jan-13 2026 | $0.00338151 | $0.003199 | $0.00338151 | $0.00331854 | - | $268,096 |
| Jan-12 2026 | $0.00325914 | $0.00325565 | $0.00338208 | $0.00332767 | - | $258,394 |
| Jan-11 2026 | $0.00338709 | $0.00326551 | $0.00379987 | $0.00326551 | - | $268,539 |
| Jan-10 2026 | $0.00332489 | $0.0031444 | $0.00332489 | $0.00320614 | - | $263,607 |
| Jan-09 2026 | $0.00320614 | $0.00314338 | $0.0032713 | $0.0032713 | - | $254,193 |
| Jan-08 2026 | $0.00315223 | $0.00314966 | $0.00333125 | $0.00328162 | - | $249,919 |
| Jan-07 2026 | $0.00322193 | $0.00321783 | $0.0033402 | $0.00322407 | - | $255,445 |
| Jan-06 2026 | $0.00334388 | $0.00322381 | $0.00334461 | $0.00334461 | - | $265,113 |
| Jan-05 2026 | $0.00334461 | $0.00316582 | $0.00334533 | $0.00323193 | - | $265,171 |
| Jan-04 2026 | $0.00311321 | $0.00305343 | $0.00323304 | $0.00323304 | - | $246,825 |
| Jan-03 2026 | $0.00323304 | $0.00317317 | $0.00341266 | $0.00335279 | - | $256,326 |
| Jan-02 2026 | $0.00335279 | $0.0029985 | $0.00358804 | $0.0029985 | - | $265,819 |