時価総額 $3.11T
-0.58%
ボリューム24h $135.92B
-52.93%
BTC % 60.09%
0.03%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
32 秒 前
GIVE Token (GIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-10 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-09 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-08 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-07 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-06 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-05 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-04 2022 | $0.00000000004109021516 | $0.00000000004102231901 | $0.00000000004129167721 | $0.00000000004106382544 | - | - |
| Jan-03 2022 | $0.00000000004106382544 | $0.00000000004080755471 | $0.00000000004153287899 | $0.00000000004113940043 | - | - |
| Jan-02 2022 | $0.00000000004113940043 | $0.00000000004099513504 | $0.00000000004135138462 | $0.0000000000413454821 | - | - |
| Jan-01 2022 | $0.0000000000413454821 | $0.00000000004042546502 | $0.00000000004137482121 | $0.00000000004119855291 | $1 | - |
| Dec-31 2021 | $0.00000000004119855291 | $0.00000000004002 | $0.0000000000413548995 | $0.00000000004135 | $4 | - |
| Dec-30 2021 | $0.00000000004133 | $0.0000000000412 | $0.00000000004263 | $0.00000000004223 | - | - |
| Dec-29 2021 | $0.00000000004223 | $0.00000000004165 | $0.0000000000427 | $0.00000000004268 | - | - |
| Dec-28 2021 | $0.00000000004266 | $0.00000000004244 | $0.00000000004346 | $0.00000000004333 | - | - |