時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
GIOVE (GIOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $5.399 | $5.393 | $6.819 | $6.460 | $160,663 | - |
| Oct-03 2025 | $6.976 | $6.760 | $8.593 | $8.221 | $118,734 | - |
| Oct-02 2025 | $8.114 | $6.723 | $8.547 | $6.918 | $169,756 | - |
| Oct-01 2025 | $6.909 | $3.3390 | $7.004 | $3.3390 | $151,903 | - |
| Sep-30 2025 | $3.3397 | $3.2365 | $3.4674 | $3.4674 | $69,952 | - |
| Sep-29 2025 | $3.2697 | $1.8552 | $3.2820 | $1.9944 | $40,102 | - |
| Sep-28 2025 | $1.8520 | $1.7655 | $3.9591 | $2.8886 | $35,212 | - |
| Sep-27 2025 | $2.4774 | $0.980168 | $3.3425 | $0.986485 | $40,597 | - |
| Sep-26 2025 | $0.988454 | $0.971378 | $0.988454 | $0.971951 | $27,693 | - |
| Sep-25 2025 | $0.971436 | $0.964946 | $0.987087 | $0.987087 | $48,849 | - |
| Sep-24 2025 | $0.987136 | $0.976758 | $0.9919 | $0.982471 | $35,657 | - |
| Sep-23 2025 | $0.980995 | $0.978677 | $0.9968 | $0.9934 | $30,871 | - |
| Sep-22 2025 | $0.9922 | $0.976562 | $1.0037 | $1.0037 | $31,816 | - |
| Sep-21 2025 | $1.0014 | $0.9982 | $1.0132 | $1.0132 | $39,518 | - |
| Sep-20 2025 | $1.0133 | $1.0022 | $1.0163 | $1.0052 | $35,226 | - |