時価総額 $3.21T
0.92%
ボリューム24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
硬貨
33.868
取引所
885
最後の更新
35 秒 前
GIOVE (GIOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.1057 | $1.0890 | $1.1057 | $1.0898 | $95,498 | - |
| Dec-26 2025 | $1.0905 | $1.0883 | $1.0905 | $1.0890 | $89,874 | - |
| Dec-25 2025 | $1.0885 | $1.0807 | $1.0947 | $1.0894 | $67,982 | - |
| Dec-24 2025 | $1.0933 | $1.0933 | $1.1053 | $1.1047 | $48,147 | - |
| Dec-23 2025 | $1.1046 | $1.1039 | $1.1106 | $1.1101 | $47,936 | - |
| Dec-22 2025 | $1.1098 | $1.1045 | $1.1234 | $1.1227 | $48,050 | - |
| Dec-21 2025 | $1.1237 | $1.0986 | $1.1237 | $1.0988 | $43,643 | - |
| Dec-20 2025 | $1.0934 | $1.0450 | $1.1190 | $1.0576 | $46,674 | - |
| Dec-19 2025 | $1.0580 | $1.0513 | $1.0585 | $1.0585 | $48,072 | - |
| Dec-18 2025 | $1.0577 | $1.0483 | $1.0639 | $1.0588 | $47,500 | - |
| Dec-17 2025 | $1.0589 | $1.0549 | $1.0621 | $1.0621 | $48,680 | - |
| Dec-16 2025 | $1.0620 | $1.0513 | $1.0638 | $1.0521 | $47,935 | - |
| Dec-15 2025 | $1.0532 | $1.0487 | $1.0679 | $1.0487 | $48,616 | - |
| Dec-14 2025 | $1.0482 | $1.0245 | $1.0495 | $1.0247 | $47,976 | - |
| Dec-13 2025 | $1.0253 | $1.0253 | $1.0398 | $1.0389 | $48,083 | - |