時価総額 $2.45T
-3.33%
ボリューム24h $205.61B
-27.01%
BTC % 53.75%
0.22%
ETH % 9.53%
-3.25%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
GIOVE (GIOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.619312 | $0.618943 | $0.619358 | $0.61919 | $26,708 | - |
| Feb-25 2026 | $0.619108 | $0.618995 | $0.619608 | $0.619142 | $23,826 | - |
| Feb-24 2026 | $0.619048 | $0.618775 | $0.619504 | $0.618902 | $26,703 | - |
| Feb-23 2026 | $0.619045 | $0.618806 | $0.619291 | $0.618973 | $24,244 | - |
| Feb-22 2026 | $0.619089 | $0.618015 | $0.619102 | $0.618032 | $24,635 | - |
| Feb-21 2026 | $0.618073 | $0.617981 | $0.618484 | $0.618323 | $23,868 | - |
| Feb-20 2026 | $0.618352 | $0.618064 | $0.618616 | $0.618234 | $27,447 | - |
| Feb-19 2026 | $0.618187 | $0.61788 | $0.618523 | $0.61833 | $24,750 | - |
| Feb-18 2026 | $0.618409 | $0.618017 | $0.618842 | $0.618249 | $25,335 | - |
| Feb-17 2026 | $0.618078 | $0.618078 | $0.618957 | $0.618957 | $23,233 | - |
| Feb-16 2026 | $0.618804 | $0.618003 | $0.618804 | $0.618029 | $24,217 | - |
| Feb-15 2026 | $0.618151 | $0.617974 | $0.618625 | $0.618292 | $23,771 | - |
| Feb-14 2026 | $0.61825 | $0.618211 | $0.61888 | $0.618211 | $22,745 | - |
| Feb-13 2026 | $0.618225 | $0.617916 | $0.618751 | $0.61867 | $24,029 | - |
| Feb-12 2026 | $0.618122 | $0.618032 | $0.619054 | $0.618286 | $27,430 | - |