時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
GIOVE (GIOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.745718 | $0.739793 | $0.812977 | $0.791114 | $35,512 | - |
| Oct-25 2025 | $0.791395 | $0.679553 | $0.791395 | $0.685941 | $16,821 | - |
| Oct-24 2025 | $0.684308 | $0.673468 | $0.697564 | $0.696981 | $35,070 | - |
| Oct-23 2025 | $0.697002 | $0.687784 | $0.704898 | $0.702301 | $38,376 | - |
| Oct-22 2025 | $0.697795 | $0.688226 | $0.701346 | $0.697581 | $36,286 | - |
| Oct-21 2025 | $0.702914 | $0.700065 | $0.795826 | $0.795826 | $42,594 | - |
| Oct-20 2025 | $0.794999 | $0.794999 | $0.923774 | $0.921755 | $34,071 | - |
| Oct-19 2025 | $0.915694 | $0.900263 | $0.921855 | $0.900263 | $44,669 | - |
| Oct-18 2025 | $0.899883 | $0.887592 | $0.905768 | $0.887592 | $47,548 | - |
| Oct-17 2025 | $0.887673 | $0.879925 | $0.910405 | $0.907902 | $46,158 | - |
| Oct-16 2025 | $0.905544 | $0.896058 | $1.5001 | $1.5001 | $29,889 | - |
| Oct-15 2025 | $1.4991 | $1.4931 | $2.3529 | $2.3183 | $36,010 | - |
| Oct-14 2025 | $2.3213 | $2.2728 | $2.6890 | $2.6890 | $38,227 | - |
| Oct-13 2025 | $2.6955 | $2.6727 | $2.7346 | $2.7217 | $43,312 | - |
| Oct-12 2025 | $2.7166 | $2.7166 | $3.2905 | $3.2892 | $20,801 | - |