時価総額 $2.18T
0.16%
ボリューム24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
硬貨
28.740
+5
取引所
885
最後の更新
40 秒 前
GIOVE (GIOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $2.5984 | $2.5958 | $2.6373 | $2.6241 | $36,407 | - |
| Sep-11 2024 | $2.6223 | $2.5967 | $2.6259 | $2.6125 | $31,572 | - |
| Sep-10 2024 | $2.6144 | $2.6007 | $2.6371 | $2.6371 | $31,198 | - |
| Sep-09 2024 | $2.6374 | $2.6204 | $2.6455 | $2.6204 | $36,933 | - |
| Sep-08 2024 | $2.6169 | $2.5838 | $2.6169 | $2.5900 | $32,933 | - |
| Sep-07 2024 | $2.5848 | $2.5273 | $2.5964 | $2.5273 | $31,857 | - |
| Sep-06 2024 | $2.5214 | $2.5076 | $2.5660 | $2.5598 | $37,098 | - |
| Sep-05 2024 | $2.5610 | $2.5559 | $2.5862 | $2.5648 | $30,182 | - |
| Sep-04 2024 | $2.5680 | $2.5575 | $2.7213 | $2.7213 | $18,535 | - |
| Sep-03 2024 | $2.7189 | $2.6194 | $2.7537 | $2.6915 | $14,070 | - |
| Sep-02 2024 | $2.6923 | $2.6326 | $2.6923 | $2.6467 | $22,493 | - |
| Sep-01 2024 | $2.6400 | $2.6400 | $2.7285 | $2.7285 | $28,135 | - |
| Aug-31 2024 | $2.7284 | $2.7118 | $2.7445 | $2.7246 | $21,857 | - |
| Aug-30 2024 | $2.7289 | $2.6582 | $2.7299 | $2.7018 | $25,025 | - |
| Aug-29 2024 | $2.7043 | $2.6960 | $2.8241 | $2.8241 | $27,123 | - |