時価総額 $3.10T
-0.52%
ボリューム24h $175.36B
31.01%
BTC % 60.06%
0.06%
ETH % 6.86%
-1.74%
硬貨
31.716
+18
取引所
885
最後の更新
2 分 前
Ginoa (GINOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.030809 | $0.029909 | $0.032012 | $0.03151 | $310 | $78,563 |
| Apr-26 2025 | $0.031517 | $0.029112 | $0.031517 | $0.029114 | $312 | $80,368 |
| Apr-25 2025 | $0.029117 | $0.02891 | $0.030912 | $0.02891 | $119 | $74,250 |
| Apr-24 2025 | $0.028907 | $0.024804 | $0.035505 | $0.025811 | $970 | $73,714 |
| Apr-23 2025 | $0.025809 | $0.024792 | $0.026604 | $0.024813 | $87 | $65,815 |
| Apr-22 2025 | $0.024893 | $0.024893 | $0.02562 | $0.025198 | $51 | $63,478 |
| Apr-21 2025 | $0.024798 | $0.024795 | $0.025404 | $0.0252 | $16 | $63,236 |
| Apr-20 2025 | $0.025199 | $0.024897 | $0.0259 | $0.024897 | $63 | $64,258 |
| Apr-19 2025 | $0.024897 | $0.024888 | $0.026795 | $0.026795 | $143 | $63,488 |
| Apr-18 2025 | $0.027999 | $0.024893 | $0.027999 | $0.024893 | $50 | $71,399 |
| Apr-17 2025 | $0.024897 | $0.024893 | $0.026497 | $0.026497 | $174 | $63,489 |
| Apr-16 2025 | $0.026498 | $0.026392 | $0.027101 | $0.026399 | $1 | $67,570 |
| Apr-15 2025 | $0.026397 | $0.026397 | $0.027097 | $0.027094 | $439 | $67,314 |
| Apr-14 2025 | $0.024186 | $0.022291 | $0.026097 | $0.022291 | $351 | $61,676 |
| Apr-13 2025 | $0.022293 | $0.022286 | $0.024394 | $0.023696 | $67 | $56,849 |