時価総額 $2.24T
-0.56%
ボリューム24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
3 分 前
Ginoa (GINOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.033128 | $0.033128 | $0.039202 | $0.039202 | $61,030 | - |
| Sep-12 2024 | $0.038912 | $0.03701 | $0.044195 | $0.04337 | $80,043 | - |
| Sep-11 2024 | $0.042966 | $0.040156 | $0.049574 | $0.043573 | $89,685 | - |
| Sep-10 2024 | $0.043099 | $0.041886 | $0.07077 | $0.042688 | $122,691 | - |
| Sep-09 2024 | $0.04212 | $0.033694 | $0.042134 | $0.0337 | $49,173 | - |
| Sep-08 2024 | $0.033699 | $0.033035 | $0.035014 | $0.035014 | $44,518 | - |
| Sep-07 2024 | $0.035009 | $0.032627 | $0.04154 | $0.04154 | $4,442 | - |
| Sep-06 2024 | $0.040386 | $0.034191 | $0.040773 | $0.034191 | $26,089 | - |
| Sep-05 2024 | $0.034197 | $0.03312 | $0.037412 | $0.037301 | $30,797 | - |
| Sep-04 2024 | $0.0373 | $0.035908 | $0.038007 | $0.037802 | $16,278 | - |
| Sep-03 2024 | $0.038103 | $0.037811 | $0.039691 | $0.037906 | $22,490 | - |
| Sep-02 2024 | $0.037899 | $0.035912 | $0.037899 | $0.036307 | $13,464 | - |
| Sep-01 2024 | $0.036502 | $0.036502 | $0.0397 | $0.0391 | $50,503 | - |
| Aug-31 2024 | $0.039305 | $0.039203 | $0.041595 | $0.040296 | $36,698 | - |
| Aug-30 2024 | $0.040394 | $0.038206 | $0.040488 | $0.038206 | $14,813 | - |