時価総額 $2.27T
0.58%
ボリューム24h $95.81B
BTC % 52.85%
-0.26%
ETH % 13.82%
-0.94%
硬貨
28.429
+5
取引所
885
最後の更新
3 分 前
Ginoa (GINOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.060247 | $0.060247 | $0.067125 | $0.067125 | $74,932 | - |
| Aug-08 2024 | $0.065816 | $0.059927 | $0.066301 | $0.066301 | $70,053 | - |
| Aug-07 2024 | $0.066115 | $0.063111 | $0.069736 | $0.069328 | $69,558 | - |
| Aug-06 2024 | $0.069442 | $0.057434 | $0.073432 | $0.057434 | $48,367 | - |
| Aug-05 2024 | $0.057867 | $0.057867 | $0.06652 | $0.065653 | $56,650 | - |
| Aug-04 2024 | $0.065296 | $0.065296 | $0.073113 | $0.073113 | $56,875 | - |
| Aug-03 2024 | $0.074852 | $0.062198 | $0.08005 | $0.062198 | $77,204 | - |
| Aug-02 2024 | $0.061911 | $0.056919 | $0.073328 | $0.056919 | $47,675 | - |
| Aug-01 2024 | $0.058468 | $0.057687 | $0.066199 | $0.066199 | $29,548 | - |
| Jul-31 2024 | $0.066193 | $0.066178 | $0.071764 | $0.071764 | $47,614 | - |
| Jul-30 2024 | $0.068305 | $0.067695 | $0.083776 | $0.083776 | $50,654 | - |
| Jul-29 2024 | $0.083789 | $0.082901 | $0.084421 | $0.084421 | $42,073 | - |
| Jul-28 2024 | $0.084315 | $0.084293 | $0.086398 | $0.086103 | $60,911 | - |
| Jul-27 2024 | $0.086916 | $0.081222 | $0.088602 | $0.08352 | $38,150 | - |
| Jul-26 2024 | $0.082749 | $0.082749 | $0.091462 | $0.085852 | $51,200 | - |