時価総額 $2.65T
3.22%
ボリューム24h $111.45B
-33.61%
BTC % 51.73%
-0.19%
ETH % 15.38%
1.88%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
Ginoa (GINOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.084315 | $0.084293 | $0.086398 | $0.086103 | $60,911 | - |
| Jul-27 2024 | $0.086916 | $0.081222 | $0.088602 | $0.08352 | $38,150 | - |
| Jul-26 2024 | $0.082749 | $0.082749 | $0.091462 | $0.085852 | $51,200 | - |
| Jul-25 2024 | $0.083614 | $0.077751 | $0.095415 | $0.082949 | $85,742 | - |
| Jul-24 2024 | $0.08252 | $0.073372 | $0.08252 | $0.0773 | $81,569 | - |
| Jul-23 2024 | $0.075147 | $0.062119 | $0.086243 | $0.06261 | $81,408 | - |
| Jul-22 2024 | $0.062335 | $0.061004 | $0.072869 | $0.067075 | $58,169 | - |
| Jul-21 2024 | $0.066856 | $0.065567 | $0.073716 | $0.071148 | $71,116 | - |
| Jul-20 2024 | $0.073684 | $0.069691 | $0.07904 | $0.075276 | $72,774 | - |
| Jul-19 2024 | $0.076764 | $0.069584 | $0.099682 | $0.099682 | $100,110 | - |
| Jul-18 2024 | $0.099486 | $0.099486 | $0.101707 | $0.101707 | $79,814 | - |
| Jul-17 2024 | $0.100115 | $0.100115 | $0.101473 | $0.101204 | $85,122 | - |
| Jul-16 2024 | $0.101439 | $0.096352 | $0.126338 | $0.100167 | $99,506 | - |
| Jul-15 2024 | $0.100162 | $0.100162 | $0.106839 | $0.106331 | $74,805 | - |
| Jul-14 2024 | $0.107226 | $0.104624 | $0.107226 | $0.104636 | $84,278 | - |