時価総額 $2.33T
1.37%
ボリューム24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
硬貨
28.568
+22
取引所
885
最後の更新
2 分 前
Ginoa (GINOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.049799 | $0.04892 | $0.061551 | $0.056294 | $44,820 | - |
| Aug-21 2024 | $0.053092 | $0.042631 | $0.062062 | $0.044091 | $77,390 | - |
| Aug-20 2024 | $0.043121 | $0.043121 | $0.045931 | $0.044908 | $43,736 | - |
| Aug-19 2024 | $0.044217 | $0.043112 | $0.046723 | $0.046617 | $44,911 | - |
| Aug-18 2024 | $0.046715 | $0.046316 | $0.052112 | $0.052112 | $59,478 | - |
| Aug-17 2024 | $0.051812 | $0.051408 | $0.05301 | $0.052219 | $63,609 | - |
| Aug-16 2024 | $0.052813 | $0.052813 | $0.054715 | $0.053617 | $54,839 | - |
| Aug-15 2024 | $0.053925 | $0.053639 | $0.059805 | $0.059313 | $35,663 | - |
| Aug-14 2024 | $0.059314 | $0.057626 | $0.060932 | $0.060723 | $63,011 | - |
| Aug-13 2024 | $0.060925 | $0.057732 | $0.064918 | $0.063243 | $49,196 | - |
| Aug-12 2024 | $0.063206 | $0.059427 | $0.06461 | $0.064003 | $64,594 | - |
| Aug-11 2024 | $0.064117 | $0.060018 | $0.064117 | $0.060906 | $69,758 | - |
| Aug-10 2024 | $0.059526 | $0.057555 | $0.062427 | $0.060938 | $69,249 | - |
| Aug-09 2024 | $0.060247 | $0.060247 | $0.067125 | $0.067125 | $74,932 | - |
| Aug-08 2024 | $0.065816 | $0.059927 | $0.066301 | $0.066301 | $70,053 | - |