時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
33 秒 前
Ginoa (GINOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.654672 | $0.647019 | $0.659402 | $0.647019 | $206,048 | - |
| Nov-06 2024 | $0.645438 | $0.64053 | $0.671833 | $0.645097 | $379,747 | - |
| Nov-05 2024 | $0.647054 | $0.50823 | $0.666139 | $0.542866 | $479,079 | - |
| Nov-04 2024 | $0.492294 | $0.46893 | $0.512384 | $0.498513 | $355,452 | - |
| Nov-03 2024 | $0.498483 | $0.48401 | $0.57675 | $0.49749 | $346,820 | - |
| Nov-02 2024 | $0.497436 | $0.340734 | $0.576597 | $0.443097 | $588,143 | - |
| Nov-01 2024 | $0.450003 | $0.418534 | $0.876215 | $0.863975 | $553,606 | - |
| Oct-31 2024 | $0.790536 | $0.766917 | $1.5945 | $1.4000 | $855,492 | - |
| Oct-30 2024 | $1.4077 | $1.1992 | $1.6401 | $1.4428 | $189,021 | - |
| Oct-29 2024 | $1.4501 | $1.3128 | $1.5862 | $1.4180 | $176,793 | - |
| Oct-28 2024 | $1.4089 | $1.2807 | $1.5426 | $1.5426 | $325,103 | - |
| Oct-27 2024 | $1.5402 | $1.4135 | $1.7074 | $1.6888 | $389,406 | - |
| Oct-26 2024 | $1.7350 | $1.5961 | $1.8969 | $1.8969 | $396,696 | - |
| Oct-25 2024 | $1.9871 | $1.7698 | $2.0408 | $1.9047 | $350,226 | - |
| Oct-24 2024 | $1.9007 | $1.4090 | $1.9007 | $1.4090 | $395,677 | - |