時価総額 $2.58T
3.73%
ボリューム24h $148.93B
-19.52%
BTC % 51.68%
0.4%
ETH % 15.19%
-0.13%
硬貨
28.259
+28
取引所
885
最後の更新
1 分 前
Ginoa (GINOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.083614 | $0.077751 | $0.095415 | $0.082949 | $85,742 | - |
| Jul-24 2024 | $0.08252 | $0.073372 | $0.08252 | $0.0773 | $81,569 | - |
| Jul-23 2024 | $0.075147 | $0.062119 | $0.086243 | $0.06261 | $81,408 | - |
| Jul-22 2024 | $0.062335 | $0.061004 | $0.072869 | $0.067075 | $58,169 | - |
| Jul-21 2024 | $0.066856 | $0.065567 | $0.073716 | $0.071148 | $71,116 | - |
| Jul-20 2024 | $0.073684 | $0.069691 | $0.07904 | $0.075276 | $72,774 | - |
| Jul-19 2024 | $0.076764 | $0.069584 | $0.099682 | $0.099682 | $100,110 | - |
| Jul-18 2024 | $0.099486 | $0.099486 | $0.101707 | $0.101707 | $79,814 | - |
| Jul-17 2024 | $0.100115 | $0.100115 | $0.101473 | $0.101204 | $85,122 | - |
| Jul-16 2024 | $0.101439 | $0.096352 | $0.126338 | $0.100167 | $99,506 | - |
| Jul-15 2024 | $0.100162 | $0.100162 | $0.106839 | $0.106331 | $74,805 | - |
| Jul-14 2024 | $0.107226 | $0.104624 | $0.107226 | $0.104636 | $84,278 | - |
| Jul-13 2024 | $0.104915 | $0.104619 | $0.105742 | $0.105637 | $85,734 | - |
| Jul-12 2024 | $0.105626 | $0.103826 | $0.105831 | $0.104919 | $63,860 | - |
| Jul-11 2024 | $0.105124 | $0.105124 | $0.115382 | $0.105508 | $79,088 | - |