時価総額 $4.50T 0.7%
ボリューム24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
Ginnan The Cat GINNAN

Ginnan The Cat (GINNAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000492 $0.0000000487 $0.0000000536 $0.0000000487 $130,260 $340,142
Oct-03 2025 $0.0000000487 $0.0000000487 $0.0000000551 $0.0000000543 $133,555 $336,400
Oct-02 2025 $0.0000000559 $0.0000000504 $0.0000000559 $0.0000000505 $132,517 $385,870
Oct-01 2025 $0.0000000505 $0.0000000477 $0.0000000505 $0.0000000487 $133,592 $349,070
Sep-30 2025 $0.0000000487 $0.0000000487 $0.0000000517 $0.0000000517 $132,469 $336,453
Sep-29 2025 $0.0000000517 $0.000000047 $0.0000000517 $0.0000000471 $131,341 $357,065
Sep-28 2025 $0.0000000471 $0.0000000439 $0.0000000476 $0.000000046 $132,143 $325,006
Sep-27 2025 $0.000000046 $0.000000046 $0.0000000472 $0.0000000472 $131,634 $317,813
Sep-26 2025 $0.0000000472 $0.0000000471 $0.0000000482 $0.0000000475 $131,211 $325,854
Sep-25 2025 $0.000000048 $0.000000048 $0.0000000504 $0.0000000504 $131,374 $331,475
Sep-24 2025 $0.0000000504 $0.0000000467 $0.0000000527 $0.0000000467 $131,148 $347,963
Sep-23 2025 $0.0000000467 $0.0000000467 $0.0000000518 $0.0000000518 $132,717 $322,576
Sep-22 2025 $0.0000000518 $0.000000051 $0.0000000557 $0.0000000557 $134,746 $357,635
Sep-21 2025 $0.0000000557 $0.0000000499 $0.0000000559 $0.0000000537 $142,825 $384,739
Sep-20 2025 $0.0000000537 $0.0000000528 $0.0000000542 $0.0000000542 $133,256 $371,111

Ginnan The Cat(GINNAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、02-08-2024日から。