時価総額 $4.17T 3.17%
ボリューム24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
硬貨 33.518 +1
取引所 885
最後の更新 34 秒 前
Ginnan The Cat GINNAN

Ginnan The Cat (GINNAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000389 $0.0000000384 $0.0000000426 $0.0000000384 $181,929 $268,488
Oct-25 2025 $0.0000000384 $0.0000000355 $0.0000000384 $0.0000000357 $175,956 $265,339
Oct-24 2025 $0.0000000357 $0.0000000357 $0.0000000367 $0.0000000366 $175,280 $246,710
Oct-23 2025 $0.0000000366 $0.0000000334 $0.0000000374 $0.0000000334 $177,586 $252,650
Oct-22 2025 $0.0000000334 $0.0000000334 $0.0000000356 $0.0000000355 $178,118 $230,991
Oct-21 2025 $0.0000000355 $0.0000000353 $0.0000000364 $0.0000000364 $175,086 $245,220
Oct-20 2025 $0.0000000364 $0.0000000364 $0.0000000384 $0.0000000369 $173,750 $251,660
Oct-19 2025 $0.0000000369 $0.0000000367 $0.0000000387 $0.0000000377 $173,863 $254,842
Oct-18 2025 $0.0000000377 $0.0000000341 $0.0000000377 $0.0000000342 $176,762 $260,207
Oct-17 2025 $0.0000000342 $0.0000000317 $0.0000000363 $0.0000000363 $175,883 $236,019
Oct-16 2025 $0.0000000363 $0.0000000363 $0.0000000406 $0.0000000406 $178,547 $250,548
Oct-15 2025 $0.0000000406 $0.0000000406 $0.0000000445 $0.0000000445 $179,066 $280,202
Oct-14 2025 $0.0000000444 $0.0000000422 $0.000000051 $0.0000000488 $164,071 $306,963
Oct-13 2025 $0.0000000488 $0.000000041 $0.000000051 $0.000000042 $130,531 $337,409
Oct-12 2025 $0.000000042 $0.0000000376 $0.000000042 $0.0000000402 $133,012 $289,860

Ginnan The Cat(GINNAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、451日間分析、02-08-2024日から。