時価総額 $4.03T
3.11%
ボリューム24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
2 分 前
GINGER (GINGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001908 | $0.0000001906 | $0.0000001968 | $0.0000001934 | $2 | - |
| Jul-12 2025 | $0.0000001934 | $0.0000001903 | $0.0000001972 | $0.0000001903 | - | - |
| Jul-11 2025 | $0.0000001917 | $0.0000001714 | $0.0000002003 | $0.0000001714 | $0 | - |
| Jul-10 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-09 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-08 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-07 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-06 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-05 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-04 2025 | $0.0000001714 | $0.0000001703 | $0.0000001776 | $0.0000001774 | - | - |
| Jul-03 2025 | $0.0000001781 | $0.0000001744 | $0.0000001848 | $0.0000001744 | $4 | - |
| Jul-02 2025 | $0.0000001745 | $0.000000174 | $0.0000001745 | $0.000000174 | $4 | - |
| Jul-01 2025 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |
| Jun-30 2025 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |
| Jun-29 2025 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |