時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
25 秒 前
GINGER (GINGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001282 | $0.0000001282 | $0.000000144 | $0.0000001402 | - | - |
| Jun-21 2025 | $0.0000001401 | $0.0000001401 | $0.0000001638 | $0.0000001638 | $3 | - |
| Jun-20 2025 | $0.0000001638 | $0.0000001638 | $0.0000001638 | $0.0000001638 | - | - |
| Jun-19 2025 | $0.0000001638 | $0.0000001638 | $0.0000001638 | $0.0000001638 | - | - |
| Jun-18 2025 | $0.0000001638 | $0.0000001638 | $0.0000001638 | $0.0000001638 | - | - |
| Jun-17 2025 | $0.0000001638 | $0.0000001606 | $0.0000001682 | $0.000000163 | - | - |
| Jun-16 2025 | $0.0000001702 | $0.0000001702 | $0.000000194 | $0.000000194 | $5 | - |
| Jun-15 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-14 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-13 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-12 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-11 2025 | $0.000000194 | $0.0000001874 | $0.0000001974 | $0.0000001953 | - | - |
| Jun-10 2025 | $0.0000001948 | $0.0000001869 | $0.0000002018 | $0.000000188 | $24 | - |
| Jun-09 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Jun-08 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |