時価総額 $2.24T
0.67%
ボリューム24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
硬貨
28.462
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000004017 | $0.0000003757 | $0.0000004017 | $0.0000003821 | - | - |
Aug-12 2024 | $0.0000003872 | $0.0000003653 | $0.0000003981 | $0.0000003678 | - | - |
Aug-11 2024 | $0.0000003664 | $0.0000003664 | $0.0000003995 | $0.0000003955 | - | - |
Aug-10 2024 | $0.0000003974 | $0.000000365 | $0.0000003988 | $0.0000003776 | - | - |
Aug-09 2024 | $0.0000003689 | $0.0000003579 | $0.0000003794 | $0.0000003778 | - | - |
Aug-08 2024 | $0.0000003672 | $0.0000003233 | $0.0000003757 | $0.0000003757 | $7 | - |
Aug-07 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
Aug-06 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
Aug-05 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
Aug-04 2024 | $0.0000003757 | $0.0000003755 | $0.0000003841 | $0.0000003841 | - | - |
Aug-03 2024 | $0.0000003841 | $0.0000003762 | $0.0000004124 | $0.0000004106 | - | - |
Aug-02 2024 | $0.0000004076 | $0.000000407 | $0.0000004492 | $0.0000004492 | $162 | - |
Aug-01 2024 | $0.000000443 | $0.0000004248 | $0.0000004593 | $0.0000004562 | $363 | - |
Jul-31 2024 | $0.0000004544 | $0.0000004544 | $0.0000004877 | $0.0000004772 | $1,188 | - |
Jul-30 2024 | $0.0000004802 | $0.0000004768 | $0.0000005131 | $0.000000496 | $3 | - |