時価総額 $2.14T
0.91%
ボリューム24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
硬貨
28.684
+6
取引所
885
最後の更新
33 秒 前
GINGER (GINGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000003375 | $0.0000002997 | $0.0000003532 | $0.0000003289 | - | - |
| Sep-03 2024 | $0.0000003103 | $0.0000003103 | $0.0000003614 | $0.0000003541 | $173 | - |
| Sep-02 2024 | $0.0000003547 | $0.0000003404 | $0.0000003572 | $0.0000003406 | - | - |
| Sep-01 2024 | $0.0000003381 | $0.0000003381 | $0.0000003569 | $0.0000003569 | - | - |
| Aug-31 2024 | $0.000000355 | $0.000000354 | $0.0000003645 | $0.0000003611 | - | - |
| Aug-30 2024 | $0.00000036 | $0.0000003445 | $0.0000003719 | $0.0000003613 | - | - |
| Aug-29 2024 | $0.000000361 | $0.0000003608 | $0.0000003807 | $0.0000003738 | - | - |
| Aug-28 2024 | $0.0000003692 | $0.0000003643 | $0.0000003959 | $0.0000003867 | - | - |
| Aug-27 2024 | $0.0000003922 | $0.0000003922 | $0.0000004384 | $0.0000004313 | $215 | - |
| Aug-26 2024 | $0.0000004311 | $0.0000004272 | $0.0000004668 | $0.0000004668 | - | - |
| Aug-25 2024 | $0.0000004657 | $0.000000438 | $0.0000004711 | $0.0000004619 | $139 | - |
| Aug-24 2024 | $0.0000004563 | $0.0000004489 | $0.0000004731 | $0.0000004569 | $1 | - |
| Aug-23 2024 | $0.0000004607 | $0.0000004158 | $0.0000004607 | $0.0000004158 | $139 | - |
| Aug-22 2024 | $0.0000004141 | $0.0000004053 | $0.0000004237 | $0.000000406 | - | - |
| Aug-21 2024 | $0.000000409 | $0.0000003794 | $0.0000004093 | $0.0000003842 | - | - |