時価総額 $3.20T
0.59%
ボリューム24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
16 秒 前
GigaChadGPT (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00063369 | $0.00061538 | $0.00063369 | $0.00061538 | - | - |
| Dec-27 2025 | $0.00061538 | $0.00060974 | $0.00061571 | $0.00060974 | - | - |
| Dec-26 2025 | $0.00060974 | $0.00060974 | $0.00061805 | $0.00061805 | - | - |
| Dec-25 2025 | $0.00061805 | $0.00061805 | $0.00061805 | $0.00061805 | - | - |
| Dec-24 2025 | $0.00061805 | $0.00061805 | $0.00062696 | $0.00062696 | - | - |
| Dec-23 2025 | $0.00062696 | $0.00062696 | $0.00063801 | $0.00063801 | - | - |
| Dec-22 2025 | $0.00063801 | $0.00062813 | $0.00063801 | $0.00062813 | - | - |
| Dec-21 2025 | $0.00062813 | $0.00062813 | $0.00062965 | $0.00062965 | - | - |
| Dec-20 2025 | $0.00062965 | $0.00062965 | $0.00063254 | $0.00063254 | - | - |
| Dec-19 2025 | $0.00063254 | $0.00061878 | $0.00063254 | $0.00063246 | - | - |
| Dec-18 2025 | $0.00063246 | $0.00063246 | $0.00063246 | $0.00063246 | - | - |
| Dec-17 2025 | $0.00063246 | $0.00063246 | $0.00063246 | $0.00063246 | - | - |
| Dec-16 2025 | $0.00063246 | $0.00063166 | $0.00065621 | $0.00065621 | - | - |
| Dec-15 2025 | $0.00065621 | $0.00065621 | $0.00065621 | $0.00065621 | - | - |
| Dec-14 2025 | $0.00065621 | $0.00065621 | $0.0006606 | $0.0006606 | - | - |