時価総額 $2.58T
-0.33%
ボリューム24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
硬貨
34.359
+5
取引所
885
最後の更新
1 分 前
GigaChadGPT (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00043619 | $0.00043619 | $0.00043619 | $0.00043619 | - | - |
| Mar-18 2026 | $0.00043619 | $0.00043619 | $0.00045275 | $0.00045275 | - | - |
| Mar-17 2026 | $0.00045275 | $0.00045275 | $0.00045787 | $0.00045787 | - | - |
| Mar-16 2026 | $0.00045787 | $0.00044375 | $0.00045787 | $0.00044375 | - | - |
| Mar-15 2026 | $0.00044375 | $0.00044027 | $0.00044375 | $0.00044027 | - | - |
| Mar-14 2026 | $0.00044027 | $0.00044027 | $0.00044552 | $0.00044552 | - | - |
| Mar-13 2026 | $0.00044552 | $0.00043491 | $0.00044552 | $0.00043491 | - | - |
| Mar-12 2026 | $0.00043491 | $0.00042856 | $0.00043491 | $0.00042856 | - | - |
| Mar-11 2026 | $0.00042856 | $0.00042856 | $0.00042948 | $0.00042948 | - | - |
| Mar-10 2026 | $0.00042948 | $0.00041837 | $0.00043368 | $0.00041837 | $6 | - |
| Mar-09 2026 | $0.00041837 | $0.0004143 | $0.00041837 | $0.0004143 | - | - |
| Mar-08 2026 | $0.0004143 | $0.00041411 | $0.00041815 | $0.00041815 | - | - |
| Mar-07 2026 | $0.00041815 | $0.00041815 | $0.00042187 | $0.00042187 | - | - |
| Mar-06 2026 | $0.00042187 | $0.00042187 | $0.00043591 | $0.00043591 | - | - |
| Mar-05 2026 | $0.00043591 | $0.00043591 | $0.00044008 | $0.00043663 | - | - |