時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
GigaChadGPT (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00088806 | $0.00088161 | $0.00088806 | $0.00088572 | - | - |
| Sep-08 2025 | $0.00088572 | $0.00088084 | $0.00088582 | $0.00088084 | - | - |
| Sep-07 2025 | $0.00088084 | $0.00086793 | $0.00088157 | $0.00086793 | - | - |
| Sep-06 2025 | $0.00086793 | $0.00085268 | $0.00086793 | $0.00085268 | - | - |
| Sep-05 2025 | $0.00085268 | $0.00084806 | $0.00085268 | $0.00084846 | - | - |
| Sep-04 2025 | $0.00084846 | $0.00084846 | $0.0008938 | $0.0008938 | - | - |
| Sep-03 2025 | $0.00096993 | $0.00096993 | $0.00098119 | $0.00097614 | - | - |
| Sep-02 2025 | $0.00097614 | $0.00097614 | $0.0009832 | $0.00098042 | $1,413 | - |
| Sep-01 2025 | $0.00098042 | $0.00098042 | $0.00099381 | $0.00099381 | - | - |
| Aug-31 2025 | $0.00099381 | $0.0009839 | $0.00099381 | $0.0009839 | - | - |
| Aug-30 2025 | $0.0009839 | $0.0009839 | $0.00098875 | $0.00098875 | - | - |
| Aug-29 2025 | $0.00099606 | $0.00099606 | $0.00099606 | $0.00099606 | - | - |
| Aug-28 2025 | $0.00099606 | $0.00098127 | $0.00100231 | $0.00098127 | - | - |
| Aug-27 2025 | $0.00098127 | $0.0009788 | $0.00098127 | $0.0009788 | - | - |
| Aug-26 2025 | $0.0009788 | $0.00097101 | $0.0009896 | $0.0009896 | - | - |