時価総額 $3.32T
-0.67%
ボリューム24h $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
GigaChadGPT (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00068556 | $0.00068556 | $0.00069528 | $0.00069528 | - | - |
| Jun-21 2025 | $0.00069528 | $0.00069428 | $0.00069782 | $0.00069746 | - | - |
| Jun-20 2025 | $0.00069746 | $0.0006952 | $0.00070029 | $0.0006952 | - | - |
| Jun-19 2025 | $0.0006952 | $0.00068877 | $0.0006952 | $0.00068877 | - | - |
| Jun-18 2025 | $0.00068877 | $0.00068877 | $0.0006908 | $0.0006908 | - | - |
| Jun-17 2025 | $0.0006908 | $0.0006908 | $0.00070528 | $0.00070528 | - | - |
| Jun-16 2025 | $0.00070528 | $0.00070229 | $0.0007105 | $0.00070229 | - | - |
| Jun-15 2025 | $0.00070229 | $0.00070229 | $0.00070443 | $0.00070443 | - | - |
| Jun-14 2025 | $0.00070443 | $0.00070443 | $0.00071408 | $0.00071408 | - | - |
| Jun-13 2025 | $0.00071408 | $0.00071212 | $0.00072567 | $0.00072567 | - | - |
| Jun-12 2025 | $0.00072567 | $0.00072567 | $0.00073846 | $0.00073423 | - | - |
| Jun-11 2025 | $0.00073423 | $0.00072872 | $0.00073843 | $0.00073278 | - | - |
| Jun-10 2025 | $0.00073278 | $0.00073248 | $0.00074343 | $0.00074343 | - | - |
| Jun-09 2025 | $0.00074343 | $0.00073217 | $0.00074343 | $0.00073834 | - | - |
| Jun-08 2025 | $0.00073834 | $0.00073834 | $0.00084797 | $0.0008459 | - | - |