時価総額 $2.64T
0.8%
ボリューム24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
18 秒 前
GigaChadGPT (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000412 | $0.00040137 | $0.00041676 | $0.00040137 | $43 | - |
| Apr-07 2026 | $0.00040137 | $0.00040137 | $0.00041086 | $0.00041086 | - | - |
| Apr-06 2026 | $0.00041086 | $0.00040023 | $0.00041086 | $0.00040023 | - | - |
| Apr-05 2026 | $0.00040023 | $0.00039932 | $0.00040023 | $0.00039932 | - | - |
| Apr-04 2026 | $0.00039932 | $0.00038846 | $0.00039932 | $0.00038846 | - | - |
| Apr-03 2026 | $0.00038846 | $0.00038846 | $0.00038846 | $0.00038846 | - | - |
| Apr-02 2026 | $0.00038846 | $0.00038846 | $0.0004197 | $0.0004197 | - | - |
| Apr-01 2026 | $0.0004197 | $0.00041266 | $0.0004197 | $0.00041266 | - | - |
| Mar-31 2026 | $0.00041266 | $0.00041266 | $0.00041266 | $0.00041266 | - | - |
| Mar-30 2026 | $0.00041266 | $0.00041266 | $0.00041311 | $0.00041311 | - | - |
| Mar-29 2026 | $0.00041311 | $0.00041311 | $0.00041633 | $0.00041633 | - | - |
| Mar-28 2026 | $0.00041633 | $0.00041156 | $0.00041831 | $0.00041156 | - | - |
| Mar-27 2026 | $0.00041156 | $0.00041156 | $0.00042323 | $0.00042323 | - | - |
| Mar-26 2026 | $0.00042323 | $0.00042323 | $0.00043697 | $0.00043697 | - | - |
| Mar-25 2026 | $0.00043697 | $0.00043048 | $0.00043697 | $0.00043048 | - | - |