時価総額 $3.48T
-0%
ボリューム24h $121.50B
-13.87%
BTC % 54.83%
0.01%
ETH % 11.63%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
GigaChadGPT (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00067216 | $0.00066015 | $0.00067216 | $0.00066015 | - | - |
| Jan-16 2026 | $0.00066015 | $0.00066015 | $0.00066569 | $0.00066569 | - | - |
| Jan-15 2026 | $0.00066569 | $0.00066569 | $0.00066712 | $0.00066712 | - | - |
| Jan-14 2026 | $0.00066712 | $0.00064631 | $0.00066712 | $0.00064631 | - | - |
| Jan-13 2026 | $0.00064631 | $0.0006294 | $0.00064631 | $0.0006294 | - | - |
| Jan-12 2026 | $0.0006294 | $0.0006294 | $0.0006294 | $0.0006294 | - | - |
| Jan-11 2026 | $0.0006294 | $0.0006294 | $0.0006294 | $0.0006294 | - | - |
| Jan-10 2026 | $0.0006294 | $0.0006294 | $0.0006294 | $0.0006294 | - | - |
| Jan-09 2026 | $0.0006294 | $0.00062872 | $0.00063386 | $0.00063386 | - | - |
| Jan-08 2026 | $0.00063386 | $0.00063386 | $0.00063386 | $0.00063386 | - | - |
| Jan-07 2026 | $0.00063386 | $0.00063386 | $0.0006577 | $0.0006577 | - | - |
| Jan-06 2026 | $0.0006577 | $0.00064819 | $0.0006577 | $0.00065419 | - | - |
| Jan-05 2026 | $0.00065419 | $0.00065419 | $0.00065552 | $0.00065552 | - | - |
| Jan-04 2026 | $0.00065552 | $0.00064868 | $0.00065552 | $0.00064868 | - | - |
| Jan-03 2026 | $0.00064868 | $0.00064868 | $0.00064868 | $0.00064868 | - | - |