時価総額 $4.05T
3.68%
ボリューム24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
硬貨
32.407
+9
取引所
885
最後の更新
1 分 前
GigaChadGPT (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00074373 | $0.00073321 | $0.00074496 | $0.00073321 | $20 | - |
| Jul-12 2025 | $0.00073321 | $0.00073321 | $0.00074586 | $0.00074012 | - | - |
| Jul-11 2025 | $0.0007302 | $0.00070901 | $0.00073349 | $0.00070901 | $1 | - |
| Jul-10 2025 | $0.00070901 | $0.00069612 | $0.00071167 | $0.00069612 | - | - |
| Jul-09 2025 | $0.00069612 | $0.00069379 | $0.00069809 | $0.00069379 | - | - |
| Jul-08 2025 | $0.00069379 | $0.00069314 | $0.00069489 | $0.00069314 | $46 | - |
| Jul-07 2025 | $0.00069314 | $0.00069314 | $0.00070686 | $0.00070686 | - | - |
| Jul-06 2025 | $0.00070686 | $0.00069798 | $0.00070686 | $0.00069798 | $5 | - |
| Jul-05 2025 | $0.00069798 | $0.00069771 | $0.00070196 | $0.00070196 | - | - |
| Jul-04 2025 | $0.00070196 | $0.00070196 | $0.00070693 | $0.00070693 | - | - |
| Jul-03 2025 | $0.00070272 | $0.00070272 | $0.00070272 | $0.00070272 | - | - |
| Jul-02 2025 | $0.00070272 | $0.00068937 | $0.00070272 | $0.00068937 | - | - |
| Jul-01 2025 | $0.00068937 | $0.00068937 | $0.00070259 | $0.00070259 | - | - |
| Jun-30 2025 | $0.00070259 | $0.00069455 | $0.00070259 | $0.00069455 | - | - |
| Jun-29 2025 | $0.00069455 | $0.00069138 | $0.00069455 | $0.00069138 | - | - |