時価総額 $2.57T
-0.34%
ボリューム24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
GigaChadGPT (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00043782 | $0.00040902 | $0.00043782 | $0.00040902 | - | - |
| Feb-05 2026 | $0.00042838 | $0.00042838 | $0.00049144 | $0.00049144 | $17 | - |
| Feb-04 2026 | $0.00049144 | $0.00049144 | $0.00053714 | $0.00053714 | - | - |
| Feb-03 2026 | $0.00053714 | $0.00052845 | $0.00053714 | $0.00052942 | - | - |
| Feb-02 2026 | $0.00052942 | $0.00052104 | $0.00053187 | $0.00052104 | - | - |
| Feb-01 2026 | $0.00052104 | $0.00052104 | $0.00053766 | $0.00053427 | - | - |
| Jan-31 2026 | $0.00053427 | $0.00053427 | $0.00058332 | $0.00058332 | $4 | - |
| Jan-30 2026 | $0.00058332 | $0.00057477 | $0.00062546 | $0.00062546 | - | - |
| Jan-29 2026 | $0.00062546 | $0.00062546 | $0.00062546 | $0.00062546 | - | - |
| Jan-28 2026 | $0.00062546 | $0.0006076 | $0.00062546 | $0.0006076 | - | - |
| Jan-27 2026 | $0.0006076 | $0.0006076 | $0.0006076 | $0.0006076 | - | - |
| Jan-26 2026 | $0.0006076 | $0.00060444 | $0.0006103 | $0.00060444 | - | - |
| Jan-25 2026 | $0.00060601 | $0.00060601 | $0.00062839 | $0.00062839 | $67 | - |
| Jan-24 2026 | $0.00062839 | $0.00062839 | $0.00062839 | $0.00062839 | - | - |
| Jan-23 2026 | $0.00062839 | $0.00062295 | $0.00062839 | $0.00062295 | - | - |