時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
GigaChadGPT (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00087591 | $0.00087591 | $0.00090056 | $0.00090056 | - | - |
| Aug-18 2025 | $0.00090056 | $0.00089403 | $0.00091258 | $0.00091258 | - | - |
| Aug-17 2025 | $0.00091258 | $0.00088639 | $0.00091258 | $0.00088639 | $3 | - |
| Aug-16 2025 | $0.00088639 | $0.0008711 | $0.00088639 | $0.0008711 | - | - |
| Aug-15 2025 | $0.0008711 | $0.0008711 | $0.00090391 | $0.00088458 | - | - |
| Aug-14 2025 | $0.00088458 | $0.00087463 | $0.00091109 | $0.00087463 | - | - |
| Aug-13 2025 | $0.00087463 | $0.00087341 | $0.00087463 | $0.00087341 | - | - |
| Aug-12 2025 | $0.00087341 | $0.00083152 | $0.00087341 | $0.00083152 | - | - |
| Aug-11 2025 | $0.00083152 | $0.00083152 | $0.00085933 | $0.00084006 | - | - |
| Aug-10 2025 | $0.00084006 | $0.00083924 | $0.00085193 | $0.00083924 | - | - |
| Aug-09 2025 | $0.00083924 | $0.00083924 | $0.00085526 | $0.00084878 | $140 | - |
| Aug-08 2025 | $0.00084878 | $0.00082413 | $0.00084878 | $0.00082413 | - | - |
| Aug-07 2025 | $0.00082413 | $0.00081728 | $0.00082413 | $0.00082124 | - | - |
| Aug-06 2025 | $0.00082124 | $0.00079806 | $0.00082124 | $0.00080484 | - | - |
| Aug-05 2025 | $0.00080484 | $0.00080484 | $0.00080484 | $0.00080484 | - | - |