時価総額 $3.46T
0.24%
ボリューム24h $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
硬貨
33.672
+2
取引所
885
最後の更新
38 秒 前
GigaChadGPT (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00072573 | $0.00072268 | $0.00073887 | $0.00073887 | $44 | - |
| Nov-15 2025 | $0.00073887 | $0.00073887 | $0.00074861 | $0.00074169 | $63 | - |
| Nov-14 2025 | $0.00074169 | $0.00072439 | $0.00074278 | $0.00072439 | - | - |
| Nov-13 2025 | $0.00072439 | $0.00072439 | $0.00076615 | $0.00076101 | - | - |
| Nov-12 2025 | $0.00076101 | $0.00076101 | $0.00076817 | $0.00076817 | - | - |
| Nov-11 2025 | $0.00076817 | $0.00076817 | $0.00080503 | $0.00080503 | - | - |
| Nov-10 2025 | $0.00080503 | $0.00078729 | $0.00080503 | $0.00078729 | - | - |
| Nov-09 2025 | $0.00078729 | $0.00078509 | $0.00080258 | $0.00080258 | - | - |
| Nov-08 2025 | $0.00081064 | $0.00079527 | $0.00081271 | $0.00079527 | - | - |
| Nov-07 2025 | $0.00079527 | $0.00077092 | $0.00079527 | $0.00077092 | - | - |
| Nov-06 2025 | $0.00077092 | $0.00076103 | $0.00078644 | $0.00078644 | - | - |
| Nov-05 2025 | $0.00078644 | $0.00078178 | $0.00078644 | $0.00078178 | - | - |
| Nov-04 2025 | $0.00078178 | $0.00078178 | $0.00081439 | $0.00081439 | - | - |
| Nov-03 2025 | $0.00081439 | $0.00081439 | $0.00087969 | $0.00087969 | - | - |
| Nov-02 2025 | $0.00087969 | $0.00087726 | $0.00089634 | $0.00089634 | - | - |