時価総額 $2.23T
-0.3%
ボリューム24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
GigaChadGPT (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00038081 | $0.00038081 | $0.00039239 | $0.00039124 | $272 | - |
| Aug-27 2024 | $0.00039124 | $0.00038954 | $0.00039584 | $0.00039584 | $13 | - |
| Aug-26 2024 | $0.00039584 | $0.00039584 | $0.00040615 | $0.00040598 | $288 | - |
| Aug-25 2024 | $0.00040598 | $0.00040272 | $0.00041092 | $0.00041092 | $62 | - |
| Aug-24 2024 | $0.00041092 | $0.00041092 | $0.00041879 | $0.00041879 | $4 | - |
| Aug-23 2024 | $0.00041879 | $0.0004046 | $0.00041879 | $0.00041264 | $65 | - |
| Aug-22 2024 | $0.00041264 | $0.00038666 | $0.00041264 | $0.00038666 | $554 | - |
| Aug-21 2024 | $0.00038666 | $0.00037229 | $0.00038867 | $0.00038867 | $75 | - |
| Aug-20 2024 | $0.00038867 | $0.0003708 | $0.00038867 | $0.0003708 | $333 | - |
| Aug-19 2024 | $0.0003708 | $0.0003708 | $0.0003708 | $0.0003708 | - | - |
| Aug-18 2024 | $0.0003708 | $0.00036236 | $0.0003708 | $0.00036367 | $263 | - |
| Aug-17 2024 | $0.00036367 | $0.00035362 | $0.00036367 | $0.00035638 | $257 | - |
| Aug-16 2024 | $0.00035638 | $0.00035352 | $0.00037149 | $0.00035352 | $655 | - |
| Aug-15 2024 | $0.00035352 | $0.00035308 | $0.00036337 | $0.00036337 | $176 | - |
| Aug-14 2024 | $0.00036337 | $0.00036265 | $0.00036821 | $0.00036265 | $3 | - |