時価総額 $2.59T
0.06%
ボリューム24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
GigaChadGPT (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00044698 | $0.00044253 | $0.00046309 | $0.00046309 | $604 | - |
| Jul-25 2024 | $0.00046309 | $0.00044034 | $0.00050687 | $0.00044034 | $2,658 | - |
| Jul-24 2024 | $0.00044034 | $0.00044034 | $0.00045371 | $0.00044722 | $347 | - |
| Jul-23 2024 | $0.00044722 | $0.00044424 | $0.00045713 | $0.00045713 | $12 | - |
| Jul-22 2024 | $0.00045713 | $0.00045236 | $0.00046794 | $0.00046794 | $609 | - |
| Jul-21 2024 | $0.00046544 | $0.00045598 | $0.00046652 | $0.00046543 | $244 | - |
| Jul-20 2024 | $0.00045859 | $0.00044507 | $0.00046038 | $0.00044507 | $26 | - |
| Jul-19 2024 | $0.00044507 | $0.0004403 | $0.00044507 | $0.0004403 | $11 | - |
| Jul-18 2024 | $0.0004403 | $0.0004403 | $0.00044496 | $0.00044264 | $39 | - |
| Jul-17 2024 | $0.00044264 | $0.00043873 | $0.00045412 | $0.00045412 | $415 | - |
| Jul-16 2024 | $0.00045412 | $0.00043162 | $0.00047449 | $0.00047449 | $1,282 | - |
| Jul-15 2024 | $0.00047449 | $0.00041409 | $0.00047449 | $0.00041409 | $551 | - |
| Jul-14 2024 | $0.00041409 | $0.00040201 | $0.00041409 | $0.00040201 | $35 | - |
| Jul-13 2024 | $0.00040201 | $0.00040086 | $0.00040897 | $0.00040881 | $81 | - |
| Jul-12 2024 | $0.00040881 | $0.00040032 | $0.00040881 | $0.00040778 | $14 | - |