時価総額 $2.25T
0.47%
ボリューム24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
硬貨
28.426
+8
取引所
885
最後の更新
1 分 前
GigaChadGPT (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00033837 | $0.00032538 | $0.00033991 | $0.00033103 | $212 | - |
| Aug-07 2024 | $0.00033103 | $0.0003212 | $0.00033909 | $0.0003212 | $93 | - |
| Aug-06 2024 | $0.0003212 | $0.0003212 | $0.0003212 | $0.0003212 | - | - |
| Aug-05 2024 | $0.0003212 | $0.000295 | $0.00035123 | $0.00035123 | $372 | - |
| Aug-04 2024 | $0.00035123 | $0.00035123 | $0.00038908 | $0.00038908 | $13 | - |
| Aug-03 2024 | $0.00038908 | $0.00038908 | $0.00038908 | $0.00038908 | - | - |
| Aug-02 2024 | $0.00038908 | $0.00038908 | $0.00044439 | $0.00044439 | $770 | - |
| Aug-01 2024 | $0.00044439 | $0.00044099 | $0.0004567 | $0.0004567 | $39 | - |
| Jul-31 2024 | $0.0004567 | $0.00044631 | $0.0004567 | $0.00044631 | $7 | - |
| Jul-30 2024 | $0.00044631 | $0.00044511 | $0.00044973 | $0.00044973 | $130 | - |
| Jul-29 2024 | $0.0004517 | $0.0004517 | $0.00046466 | $0.00045646 | $9 | - |
| Jul-28 2024 | $0.00045646 | $0.00045232 | $0.00048534 | $0.00047433 | $704 | - |
| Jul-27 2024 | $0.00047433 | $0.00044636 | $0.00047433 | $0.00044698 | $881 | - |
| Jul-26 2024 | $0.00044698 | $0.00044253 | $0.00046309 | $0.00046309 | $604 | - |
| Jul-25 2024 | $0.00046309 | $0.00044034 | $0.00050687 | $0.00044034 | $2,658 | - |