時価総額 $2.50T
1.21%
ボリューム24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
GigaChadGPT (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00054037 | $0.00053592 | $0.00054037 | $0.00053592 | $40 | - |
| Oct-17 2024 | $0.00053592 | $0.00053175 | $0.00058067 | $0.00057056 | $832 | - |
| Oct-16 2024 | $0.00057056 | $0.00053272 | $0.00057056 | $0.00053272 | $345 | - |
| Oct-15 2024 | $0.00053272 | $0.00052372 | $0.00053522 | $0.00052372 | $56 | - |
| Oct-14 2024 | $0.00052372 | $0.00050106 | $0.00052574 | $0.00050305 | $949 | - |
| Oct-13 2024 | $0.00050305 | $0.00049714 | $0.00053538 | $0.00053508 | $2,348 | - |
| Oct-12 2024 | $0.00053417 | $0.00048045 | $0.00053583 | $0.00048083 | $1,356 | - |
| Oct-11 2024 | $0.00048083 | $0.00046795 | $0.00048354 | $0.00046795 | $46 | - |
| Oct-10 2024 | $0.00046795 | $0.00044524 | $0.00047565 | $0.00044524 | $471 | - |
| Oct-09 2024 | $0.00044524 | $0.00044524 | $0.00045864 | $0.00045362 | $484 | - |
| Oct-08 2024 | $0.00045362 | $0.00041788 | $0.00045362 | $0.00042134 | $634 | - |
| Oct-07 2024 | $0.00042813 | $0.00042224 | $0.00042934 | $0.00042224 | $66 | - |
| Oct-06 2024 | $0.00042224 | $0.00041898 | $0.00042224 | $0.000422 | $53 | - |
| Oct-05 2024 | $0.000422 | $0.00040678 | $0.000422 | $0.00040678 | $131 | - |
| Oct-04 2024 | $0.00040678 | $0.00040678 | $0.00040876 | $0.00040876 | $2 | - |