時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016518 | $0.015559 | $0.020742 | $0.016398 | $22,933 | $36,978,461 |
| Sep-08 2025 | $0.017515 | $0.017455 | $0.022647 | $0.022141 | $29,405 | $39,208,556 |
| Sep-07 2025 | $0.021649 | $0.011922 | $0.022056 | $0.012052 | $19,016 | $48,464,587 |
| Sep-06 2025 | $0.013135 | $0.012792 | $0.021481 | $0.021481 | $23,011 | $29,403,569 |
| Sep-05 2025 | $0.021609 | $0.014373 | $0.022661 | $0.014373 | $25,101 | $48,374,200 |
| Sep-04 2025 | $0.016235 | $0.015394 | $0.022189 | $0.015508 | $36,009 | $36,343,477 |
| Sep-03 2025 | $0.010357 | $0.010357 | $0.022811 | $0.022811 | $14,354 | $23,186,393 |
| Sep-02 2025 | $0.021691 | $0.014205 | $0.021715 | $0.014205 | $14,058 | $48,557,114 |
| Sep-01 2025 | $0.017752 | $0.00660814 | $0.018695 | $0.00664115 | $26,740 | $39,740,108 |
| Aug-31 2025 | $0.00751889 | $0.00687239 | $0.016059 | $0.014544 | $32,274 | $16,831,433 |
| Aug-30 2025 | $0.014758 | $0.013658 | $0.016419 | $0.015798 | $35,540 | $33,037,848 |
| Aug-29 2025 | $0.015765 | $0.015765 | $0.022538 | $0.020898 | $33,117 | $35,291,829 |
| Aug-28 2025 | $0.020997 | $0.017585 | $0.022125 | $0.017585 | $32,717 | $47,003,192 |
| Aug-27 2025 | $0.01731 | $0.016984 | $0.022581 | $0.022581 | $30,802 | $38,751,161 |
| Aug-26 2025 | $0.022527 | $0.01445 | $0.023164 | $0.014454 | $31,616 | $50,428,589 |