時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019857 | $0.019661 | $0.021149 | $0.021144 | $19,299 | $44,452,863 |
| Jun-21 2025 | $0.02224 | $0.017505 | $0.02224 | $0.017505 | $32,765 | $49,786,259 |
| Jun-20 2025 | $0.014248 | $0.013727 | $0.017549 | $0.017543 | $17,874 | $31,896,587 |
| Jun-19 2025 | $0.01758 | $0.010206 | $0.018245 | $0.010206 | $18,980 | $39,355,787 |
| Jun-18 2025 | $0.01095 | $0.010732 | $0.018577 | $0.013189 | $21,659 | $24,512,360 |
| Jun-17 2025 | $0.012981 | $0.00419867 | $0.013333 | $0.00419867 | $20,987 | $29,060,521 |
| Jun-16 2025 | $0.00627672 | $0.00566278 | $0.011255 | $0.011019 | $36,065 | $14,050,771 |
| Jun-15 2025 | $0.00998674 | $0.00998673 | $0.021523 | $0.021434 | $30,586 | $22,355,831 |
| Jun-14 2025 | $0.021013 | $0.01936 | $0.021013 | $0.01936 | $20,118 | $47,039,426 |
| Jun-13 2025 | $0.015164 | $0.00683951 | $0.015897 | $0.00700586 | $24,286 | $33,945,838 |
| Jun-12 2025 | $0.00709881 | $0.00496569 | $0.00718731 | $0.00496714 | $21,061 | $15,891,060 |
| Jun-11 2025 | $0.00375963 | $0.00326202 | $0.00432199 | $0.00402624 | $14,928 | $8,416,128 |
| Jun-10 2025 | $0.00690344 | $0.00690344 | $0.017163 | $0.017163 | $30,614 | $15,453,718 |
| Jun-09 2025 | $0.018137 | $0.018137 | $0.022422 | $0.020397 | $37,145 | $40,602,337 |
| Jun-08 2025 | $0.019085 | $0.017841 | $0.020756 | $0.018223 | $25,982 | $42,723,078 |