時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
20 秒 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.022845 | $0.014248 | $0.022855 | $0.014275 | $24,414 | $51,140,079 |
| Aug-19 2025 | $0.012669 | $0.012433 | $0.019918 | $0.019785 | $21,625 | $28,362,089 |
| Aug-18 2025 | $0.022044 | $0.014822 | $0.022896 | $0.014822 | $19,694 | $49,348,087 |
| Aug-17 2025 | $0.017369 | $0.017369 | $0.02282 | $0.02282 | $32,990 | $38,882,593 |
| Aug-16 2025 | $0.022429 | $0.022092 | $0.022674 | $0.022092 | $19,130 | $50,210,618 |
| Aug-15 2025 | $0.021744 | $0.01879 | $0.022291 | $0.018915 | $14,682 | $48,675,364 |
| Aug-14 2025 | $0.019945 | $0.016474 | $0.021703 | $0.017109 | $20,183 | $44,649,360 |
| Aug-13 2025 | $0.018036 | $0.017928 | $0.022832 | $0.02283 | $25,029 | $40,375,189 |
| Aug-12 2025 | $0.022956 | $0.022354 | $0.023278 | $0.022354 | $32,814 | $51,389,276 |
| Aug-11 2025 | $0.022245 | $0.021976 | $0.022998 | $0.022998 | $29,590 | $49,798,329 |
| Aug-10 2025 | $0.022996 | $0.020465 | $0.023407 | $0.020715 | $29,253 | $51,477,808 |
| Aug-09 2025 | $0.020689 | $0.020671 | $0.023072 | $0.022672 | $29,006 | $46,315,310 |
| Aug-08 2025 | $0.02246 | $0.016882 | $0.02298 | $0.016923 | $23,179 | $50,278,709 |
| Aug-07 2025 | $0.015202 | $0.014449 | $0.021131 | $0.021129 | $16,441 | $34,031,043 |
| Aug-06 2025 | $0.021477 | $0.021032 | $0.021587 | $0.021495 | $19,899 | $48,078,750 |