時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.015539 | $0.015514 | $0.020096 | $0.020096 | $27,298 | $34,786,823 |
| May-02 2025 | $0.018428 | $0.015746 | $0.018428 | $0.016482 | $22,942 | $41,252,341 |
| May-01 2025 | $0.017809 | $0.00801258 | $0.018778 | $0.00807218 | $24,946 | $39,866,707 |
| Apr-30 2025 | $0.00972432 | $0.00811683 | $0.012158 | $0.00986104 | $33,737 | $21,768,405 |
| Apr-29 2025 | $0.0075992 | $0.00739686 | $0.01111 | $0.00961518 | $22,462 | $17,011,202 |
| Apr-28 2025 | $0.00897297 | $0.00652208 | $0.00993906 | $0.00892119 | $20,183 | $20,086,461 |
| Apr-27 2025 | $0.012433 | $0.0006193 | $0.012668 | $0.00062292 | $35,942 | $27,833,632 |
| Apr-26 2025 | $0.00053367 | $0.00053166 | $0.00053375 | $0.00053186 | $25,847 | $1,194,656 |
| Apr-25 2025 | $0.00045477 | $0.00045476 | $0.00045648 | $0.00045648 | $17,393 | $1,018,027 |
| Apr-24 2025 | $0.0004818 | $0.00047863 | $0.00048243 | $0.00047863 | $19,928 | $1,078,537 |
| Apr-23 2025 | $0.00049909 | $0.0004988 | $0.00050282 | $0.00050282 | $22,654 | $1,117,271 |
| Apr-22 2025 | $0.00057848 | $0.00057767 | $0.00057995 | $0.00057768 | $30,850 | $1,294,974 |
| Apr-21 2025 | $0.00051229 | $0.00044379 | $0.00051229 | $0.00044657 | $23,542 | $1,146,821 |
| Apr-20 2025 | $0.0004528 | $0.00044914 | $0.00049317 | $0.00049317 | $75,092 | $1,013,645 |
| Apr-19 2025 | $0.00046357 | $0.00046357 | $0.00305407 | $0.00109305 | $58,288 | $1,037,743 |