時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
3 分 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.020948 | $0.020307 | $0.021579 | $0.020334 | $20,608 | $46,894,251 |
| Oct-02 2025 | $0.02063 | $0.016496 | $0.021602 | $0.016497 | $23,714 | $46,182,113 |
| Oct-01 2025 | $0.015022 | $0.013031 | $0.017625 | $0.017625 | $17,583 | $33,628,975 |
| Sep-30 2025 | $0.01991 | $0.016681 | $0.022175 | $0.016681 | $34,965 | $44,569,707 |
| Sep-29 2025 | $0.013659 | $0.013659 | $0.021489 | $0.021352 | $19,341 | $30,577,660 |
| Sep-28 2025 | $0.021154 | $0.014044 | $0.021168 | $0.014113 | $16,951 | $47,356,311 |
| Sep-27 2025 | $0.016864 | $0.0121 | $0.017586 | $0.01401 | $29,529 | $37,751,264 |
| Sep-26 2025 | $0.012307 | $0.012239 | $0.022016 | $0.020918 | $21,647 | $27,551,240 |
| Sep-25 2025 | $0.020931 | $0.012381 | $0.021307 | $0.012748 | $21,817 | $46,856,807 |
| Sep-24 2025 | $0.013037 | $0.011918 | $0.019013 | $0.018979 | $23,116 | $29,185,667 |
| Sep-23 2025 | $0.019187 | $0.01777 | $0.019948 | $0.019634 | $24,588 | $42,953,250 |
| Sep-22 2025 | $0.020228 | $0.020228 | $0.021895 | $0.020439 | $30,824 | $45,283,115 |
| Sep-21 2025 | $0.020797 | $0.019987 | $0.022144 | $0.020359 | $36,291 | $46,555,970 |
| Sep-20 2025 | $0.020232 | $0.019213 | $0.021625 | $0.020589 | $34,462 | $45,291,943 |
| Sep-19 2025 | $0.020434 | $0.018565 | $0.020974 | $0.018565 | $33,844 | $45,744,786 |