時価総額 $4.11T 1.96%
ボリューム24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
硬貨 33.517
取引所 885
最後の更新 51 秒 前
Gifto GFT

Gifto (GFT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00018992 $0.00015733 $0.00019026 $0.00016881 $137 $425,162
Oct-24 2025 $0.00016881 $0.000144 $0.019654 $0.019611 - $377,906
Oct-23 2025 $0.019611 $0.00975818 $0.021617 $0.00982086 $22,503 $43,900,996
Oct-22 2025 $0.00851564 $0.00830753 $0.022719 $0.015717 $17,801 $19,062,705
Oct-21 2025 $0.016318 $0.0097102 $0.016793 $0.010445 $26,345 $36,529,750
Oct-20 2025 $0.010198 $0.0094724 $0.016648 $0.016647 $23,272 $22,829,052
Oct-19 2025 $0.015622 $0.015622 $0.022702 $0.022702 $18,361 $34,972,608
Oct-18 2025 $0.022692 $0.010536 $0.022762 $0.010536 $15,804 $50,797,660
Oct-17 2025 $0.014945 $0.014337 $0.017721 $0.017125 $35,175 $33,455,766
Oct-16 2025 $0.01506 $0.015057 $0.022785 $0.015918 $22,552 $33,713,806
Oct-15 2025 $0.016926 $0.016926 $0.022789 $0.020224 $28,193 $37,890,904
Oct-14 2025 $0.019229 $0.016311 $0.021553 $0.016432 $19,314 $43,046,025
Oct-13 2025 $0.016833 $0.015986 $0.02083 $0.020666 $21,126 $37,682,280
Oct-12 2025 $0.020775 $0.01908 $0.021422 $0.019211 $22,388 $46,506,039
Oct-11 2025 $0.018756 $0.015546 $0.018756 $0.017538 $20,404 $41,987,781

Gifto(GFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2869日間分析、18-12-2017日から。