時価総額 $2.44T
1.89%
ボリューム24h $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
硬貨
34.259
+5
取引所
885
最後の更新
3 分 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004347 | $0.00004199 | $0.000111 | $0.00011097 | - | $97,313 |
| Feb-23 2026 | $0.00011096 | $0.00004216 | $0.000111 | $0.00004365 | $0 | $248,411 |
| Feb-22 2026 | $0.00004365 | $0.00004342 | $0.00004383 | $0.00004383 | - | $97,720 |
| Feb-21 2026 | $0.00004383 | $0.00004382 | $0.000046 | $0.00004494 | - | $98,117 |
| Feb-20 2026 | $0.00004494 | $0.00004494 | $0.00004716 | $0.00004509 | $5 | $100,614 |
| Feb-19 2026 | $0.00004427 | $0.00004203 | $0.0000464 | $0.00004203 | - | $99,119 |
| Feb-18 2026 | $0.00004118 | $0.00004091 | $0.00004134 | $0.00004134 | - | $92,188 |
| Feb-17 2026 | $0.00004155 | $0.00004016 | $0.00004235 | $0.00004016 | - | $93,022 |
| Feb-16 2026 | $0.00003981 | $0.00003959 | $0.00005223 | $0.00005223 | - | $89,132 |
| Feb-15 2026 | $0.00005219 | $0.00004757 | $0.00006931 | $0.00006931 | $101 | $116,842 |
| Feb-14 2026 | $0.00006931 | $0.00006931 | $0.00007213 | $0.00007213 | - | $155,175 |
| Feb-13 2026 | $0.00007213 | $0.00006746 | $0.00007319 | $0.00006867 | - | $161,470 |
| Feb-12 2026 | $0.00006867 | $0.00006811 | $0.0000692 | $0.00006811 | $3 | $153,736 |
| Feb-11 2026 | $0.00006811 | $0.00006811 | $0.00006973 | $0.00006966 | - | $152,470 |
| Feb-10 2026 | $0.00006966 | $0.0000693 | $0.00007026 | $0.00007026 | - | $155,956 |