時価総額 $3.27T
-3.25%
ボリューム24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00011422 | $0.00010601 | $0.00012343 | $0.00010789 | - | $255,698 |
| Dec-04 2025 | $0.00010919 | $0.00004886 | $0.00014617 | $0.00014537 | $687 | $244,433 |
| Dec-03 2025 | $0.00014537 | $0.00014537 | $0.00016258 | $0.00016258 | - | $325,425 |
| Dec-02 2025 | $0.00016276 | $0.00013857 | $0.00016281 | $0.00015114 | - | $364,353 |
| Dec-01 2025 | $0.00015114 | $0.00014317 | $0.00015875 | $0.00014997 | $155 | $338,351 |
| Nov-30 2025 | $0.0001515 | $0.00013336 | $0.00016135 | $0.00015125 | - | $339,154 |
| Nov-29 2025 | $0.00015213 | $0.00015213 | $0.00016034 | $0.00015662 | - | $340,556 |
| Nov-28 2025 | $0.00015662 | $0.00015662 | $0.00016775 | $0.00016775 | - | $350,622 |
| Nov-27 2025 | $0.00017376 | $0.00009329 | $0.0001746 | $0.00009329 | - | $388,986 |
| Nov-26 2025 | $0.00010768 | $0.00010768 | $0.0001834 | $0.0001834 | $91 | $241,060 |
| Nov-25 2025 | $0.0001834 | $0.00018014 | $0.0001853 | $0.0001853 | $20 | $410,560 |
| Nov-24 2025 | $0.00018577 | $0.000129 | $0.00019367 | $0.00012984 | $72 | $415,871 |
| Nov-23 2025 | $0.00012984 | $0.00012895 | $0.00014146 | $0.0001392 | $23 | $290,669 |
| Nov-22 2025 | $0.0001392 | $0.00012512 | $0.00014012 | $0.0001359 | $0 | $311,620 |
| Nov-21 2025 | $0.0001359 | $0.00011335 | $0.00019124 | $0.00011335 | - | $304,234 |