時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00012689 | $0.00012134 | $0.00013095 | $0.00013095 | - | $284,052 |
| Nov-13 2025 | $0.00013095 | $0.00012746 | $0.00016399 | $0.00016186 | - | $293,146 |
| Nov-12 2025 | $0.00016186 | $0.00014937 | $0.00018274 | $0.00015411 | - | $362,338 |
| Nov-11 2025 | $0.00015411 | $0.00009536 | $0.00017903 | $0.00011962 | $0 | $345,003 |
| Nov-10 2025 | $0.00011962 | $0.00011798 | $0.00012688 | $0.00012542 | $9 | $267,787 |
| Nov-09 2025 | $0.00012542 | $0.00011611 | $0.00012542 | $0.00012137 | - | $280,776 |
| Nov-08 2025 | $0.00011312 | $0.00011132 | $0.00012375 | $0.00011414 | - | $253,243 |
| Nov-07 2025 | $0.00011414 | $0.00011414 | $0.0001296 | $0.00012709 | - | $255,529 |
| Nov-06 2025 | $0.00012709 | $0.00012709 | $0.00013676 | $0.00013161 | - | $284,519 |
| Nov-05 2025 | $0.00013012 | $0.00011416 | $0.00013012 | $0.00012516 | $66 | $291,301 |
| Nov-04 2025 | $0.00012516 | $0.00012053 | $0.00013076 | $0.00013076 | $59 | $280,196 |
| Nov-03 2025 | $0.00013016 | $0.00012004 | $0.00015809 | $0.00015451 | $93 | $291,391 |
| Nov-02 2025 | $0.00015451 | $0.00015451 | $0.00018601 | $0.00018543 | $109 | $345,885 |
| Nov-01 2025 | $0.00018543 | $0.00016941 | $0.0001914 | $0.0001914 | - | $415,108 |
| Oct-31 2025 | $0.0001914 | $0.00017161 | $0.00019423 | $0.00018253 | - | $428,464 |