時価総額 $3.23T
1.99%
ボリューム24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
51 秒 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00007811 | $0.00007331 | $0.0000829 | $0.00008225 | - | $174,856 |
| Dec-24 2025 | $0.00008225 | $0.00008225 | $0.0000878 | $0.0000878 | - | $184,126 |
| Dec-23 2025 | $0.0000878 | $0.0000878 | $0.0000878 | $0.0000878 | - | $196,554 |
| Dec-22 2025 | $0.0000878 | $0.00008767 | $0.00009091 | $0.00008822 | - | $196,554 |
| Dec-21 2025 | $0.00008822 | $0.00008787 | $0.0000942 | $0.00008787 | $0 | $197,491 |
| Dec-20 2025 | $0.00008787 | $0.00008749 | $0.00008859 | $0.00008814 | - | $196,711 |
| Dec-19 2025 | $0.00008814 | $0.00006238 | $0.00009763 | $0.00006825 | - | $197,320 |
| Dec-18 2025 | $0.00006825 | $0.00003929 | $0.00010317 | $0.00010317 | $387 | $152,786 |
| Dec-17 2025 | $0.00010317 | $0.00010317 | $0.00011119 | $0.00010587 | - | $230,969 |
| Dec-16 2025 | $0.0001086 | $0.00010563 | $0.00011566 | $0.00011566 | - | $243,107 |
| Dec-15 2025 | $0.00011566 | $0.00009535 | $0.00011566 | $0.0001076 | $116 | $258,916 |
| Dec-14 2025 | $0.0001076 | $0.00010685 | $0.00011253 | $0.00010685 | $0 | $240,875 |
| Dec-13 2025 | $0.00010685 | $0.00010658 | $0.00010796 | $0.00010796 | - | $239,209 |
| Dec-12 2025 | $0.00010796 | $0.00010796 | $0.00011305 | $0.00010957 | - | $241,685 |
| Dec-11 2025 | $0.00010957 | $0.00009711 | $0.00010957 | $0.00009912 | - | $245,293 |