時価総額 $3.46T
-2.52%
ボリューム24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
2 分 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00006357 | $0.00006357 | $0.00006401 | $0.00006391 | - | $142,316 |
| Jan-13 2026 | $0.00006391 | $0.00006391 | $0.00006622 | $0.00006622 | - | $143,077 |
| Jan-12 2026 | $0.00006622 | $0.00006497 | $0.00006622 | $0.00006516 | $2 | $148,244 |
| Jan-11 2026 | $0.00006516 | $0.00006416 | $0.00006658 | $0.00006658 | - | $145,868 |
| Jan-10 2026 | $0.0000667 | $0.00006153 | $0.00011086 | $0.00006153 | $18 | $149,333 |
| Jan-09 2026 | $0.00011085 | $0.00006095 | $0.00011089 | $0.00006154 | $0 | $248,155 |
| Jan-08 2026 | $0.00006154 | $0.00006154 | $0.00006304 | $0.00006304 | - | $137,779 |
| Jan-07 2026 | $0.00006304 | $0.00005885 | $0.00006304 | $0.00006013 | $29 | $141,123 |
| Jan-06 2026 | $0.00006013 | $0.00005954 | $0.00006599 | $0.00006536 | - | $134,606 |
| Jan-05 2026 | $0.00006536 | $0.00006126 | $0.00019889 | $0.00006126 | - | $146,319 |
| Jan-04 2026 | $0.00006126 | $0.0000604 | $0.00006729 | $0.00006283 | $0 | $137,155 |
| Jan-03 2026 | $0.00006283 | $0.00006205 | $0.00007698 | $0.00007492 | - | $140,667 |
| Jan-02 2026 | $0.00007492 | $0.00007427 | $0.00007521 | $0.00007427 | - | $167,733 |
| Jan-01 2026 | $0.00007427 | $0.00007427 | $0.00007509 | $0.00007509 | - | $166,276 |
| Dec-31 2025 | $0.00007509 | $0.00007411 | $0.00007509 | $0.00007411 | - | $168,109 |