時価総額 $2.73T
1.38%
ボリューム24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
硬貨
34.343
+2
取引所
885
最後の更新
21 秒 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002616 | $0.00002119 | $0.00014902 | $0.00014902 | $0 | $58,564 |
| Mar-15 2026 | $0.00014901 | $0.00002069 | $0.00014902 | $0.00002069 | $0 | $333,588 |
| Mar-14 2026 | $0.00002069 | $0.00002059 | $0.00010667 | $0.00010667 | - | $46,325 |
| Mar-13 2026 | $0.00010667 | $0.0000291 | $0.00015003 | $0.00002931 | $17 | $238,802 |
| Mar-12 2026 | $0.00002931 | $0.00002887 | $0.00003523 | $0.00003106 | $0 | $65,620 |
| Mar-11 2026 | $0.00003111 | $0.00002829 | $0.00003205 | $0.00003161 | $0 | $69,659 |
| Mar-10 2026 | $0.00003158 | $0.00003158 | $0.00003258 | $0.00003258 | - | $70,696 |
| Mar-09 2026 | $0.00003258 | $0.00003258 | $0.0000355 | $0.0000355 | $31 | $72,936 |
| Mar-08 2026 | $0.0000355 | $0.0000355 | $0.00003722 | $0.00003722 | - | $79,472 |
| Mar-07 2026 | $0.00003722 | $0.00003696 | $0.00003722 | $0.00003704 | - | $83,322 |
| Mar-06 2026 | $0.00003704 | $0.00003704 | $0.000111 | $0.00003802 | - | $82,936 |
| Mar-05 2026 | $0.00003801 | $0.00003801 | $0.00003954 | $0.00003866 | $0 | $85,104 |
| Mar-04 2026 | $0.0000415 | $0.00003837 | $0.0000415 | $0.00003837 | $2 | $92,912 |
| Mar-03 2026 | $0.00003837 | $0.00003822 | $0.00003873 | $0.00003873 | - | $85,897 |
| Mar-02 2026 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | $86,715 |