時価総額 $2.65T
-4.05%
ボリューム24h $337.44B
-0.4%
BTC % 54.54%
-0.71%
ETH % 9.78%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00008709 | $0.00008448 | $0.00009386 | $0.00009386 | $15 | $194,968 |
| Feb-02 2026 | $0.00009386 | $0.00009113 | $0.00009415 | $0.00009407 | $10 | $210,125 |
| Feb-01 2026 | $0.00009479 | $0.00007124 | $0.00012415 | $0.00007124 | - | $212,196 |
| Jan-31 2026 | $0.00007124 | $0.00007124 | $0.00007576 | $0.00007576 | - | $159,488 |
| Jan-30 2026 | $0.00007556 | $0.0000739 | $0.00008214 | $0.00008214 | - | $169,152 |
| Jan-29 2026 | $0.00008214 | $0.00008214 | $0.00008838 | $0.00008838 | - | $183,886 |
| Jan-28 2026 | $0.00008645 | $0.00008645 | $0.00008793 | $0.00008716 | - | $193,537 |
| Jan-27 2026 | $0.00008716 | $0.00008532 | $0.00008813 | $0.00008626 | - | $195,122 |
| Jan-26 2026 | $0.00008472 | $0.00008472 | $0.00008472 | $0.00008472 | - | $189,656 |
| Jan-25 2026 | $0.00008472 | $0.0000833 | $0.00008523 | $0.00008523 | - | $189,656 |
| Jan-24 2026 | $0.00008523 | $0.00008523 | $0.00008878 | $0.00008878 | - | $190,803 |
| Jan-23 2026 | $0.00008878 | $0.00008837 | $0.00009016 | $0.00008837 | - | $198,756 |
| Jan-22 2026 | $0.00008837 | $0.00008556 | $0.0000895 | $0.0000895 | $21 | $197,828 |
| Jan-21 2026 | $0.0000895 | $0.0000895 | $0.00009085 | $0.00009085 | - | $200,371 |
| Jan-20 2026 | $0.00009085 | $0.00009085 | $0.00009217 | $0.00009165 | - | $203,383 |