時価総額 $3.59T
-0.53%
ボリューム24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
硬貨
31.925
取引所
885
最後の更新
1 分 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.021603 | $0.017503 | $0.021603 | $0.017513 | $40,051 | $48,359,836 |
| May-23 2025 | $0.014667 | $0.014667 | $0.020125 | $0.015269 | $23,948 | $32,833,116 |
| May-22 2025 | $0.017288 | $0.015756 | $0.019587 | $0.019586 | $34,616 | $38,701,926 |
| May-21 2025 | $0.019636 | $0.018044 | $0.020361 | $0.018786 | $39,498 | $43,958,131 |
| May-20 2025 | $0.017669 | $0.015778 | $0.019794 | $0.019576 | $28,321 | $39,553,746 |
| May-19 2025 | $0.020578 | $0.017892 | $0.023499 | $0.017908 | $37,219 | $46,065,500 |
| May-18 2025 | $0.018095 | $0.015622 | $0.018179 | $0.017918 | $38,786 | $40,508,233 |
| May-17 2025 | $0.013528 | $0.00729358 | $0.013653 | $0.00776369 | $17,607 | $30,283,149 |
| May-16 2025 | $0.0069641 | $0.0035309 | $0.011745 | $0.00368491 | $15,035 | $15,589,502 |
| May-15 2025 | $0.00567094 | $0.0026072 | $0.010477 | $0.00262341 | $25,755 | $12,694,696 |
| May-14 2025 | $0.0026507 | $0.00264228 | $0.020242 | $0.020242 | $26,288 | $5,933,741 |
| May-13 2025 | $0.020598 | $0.015896 | $0.02117 | $0.015913 | $28,940 | $46,110,601 |
| May-12 2025 | $0.012879 | $0.01113 | $0.015651 | $0.01295 | $17,690 | $28,830,726 |
| May-11 2025 | $0.015111 | $0.010203 | $0.016119 | $0.011911 | $26,766 | $33,828,059 |
| May-10 2025 | $0.00976527 | $0.00947863 | $0.019113 | $0.010028 | $17,905 | $21,860,064 |