時価総額 $2.20T
-0.73%
ボリューム24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
硬貨
28.478
+13
取引所
885
最後の更新
27 秒 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.019406 | $0.019293 | $0.021518 | $0.02139 | $9,126,672 | $20,031,244 |
| Aug-14 2024 | $0.02142 | $0.021215 | $0.022895 | $0.022004 | $10,374,937 | $22,109,332 |
| Aug-13 2024 | $0.022128 | $0.021528 | $0.022822 | $0.021588 | $16,301,009 | $22,839,821 |
| Aug-12 2024 | $0.021437 | $0.02093 | $0.022983 | $0.022246 | $15,388,951 | $22,126,994 |
| Aug-11 2024 | $0.02237 | $0.02237 | $0.026054 | $0.026054 | $13,027,097 | $23,089,693 |
| Aug-10 2024 | $0.025919 | $0.025556 | $0.026866 | $0.025556 | $16,764,404 | $26,753,349 |
| Aug-09 2024 | $0.0254 | $0.025185 | $0.028394 | $0.028286 | $22,652,338 | $26,217,250 |
| Aug-08 2024 | $0.028234 | $0.027273 | $0.030843 | $0.027273 | $41,722,068 | $29,142,924 |
| Aug-07 2024 | $0.028339 | $0.026785 | $0.054563 | $0.045751 | $158,603,718 | $29,250,864 |
| Aug-06 2024 | $0.045786 | $0.038854 | $0.054476 | $0.050855 | $93,586,418 | $47,259,478 |
| Aug-05 2024 | $0.052156 | $0.030297 | $0.052156 | $0.03087 | $74,240,384 | $53,803,283 |
| Aug-04 2024 | $0.031745 | $0.02725 | $0.034648 | $0.02725 | $36,792,800 | $32,747,958 |
| Aug-03 2024 | $0.02693 | $0.026778 | $0.028634 | $0.028032 | $9,978,846 | $27,689,114 |
| Aug-02 2024 | $0.028299 | $0.026387 | $0.028782 | $0.026387 | $14,800,456 | $29,096,092 |
| Aug-01 2024 | $0.025579 | $0.023431 | $0.026334 | $0.023431 | $10,009,408 | $26,299,338 |