時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.01767 | $0.017401 | $0.017916 | $0.017443 | $1,686,966 | $18,327,692 |
| Oct-13 2024 | $0.017396 | $0.016986 | $0.017583 | $0.017583 | $1,587,673 | $18,043,561 |
| Oct-12 2024 | $0.017606 | $0.017262 | $0.017756 | $0.017285 | $2,236,174 | $18,260,562 |
| Oct-11 2024 | $0.017306 | $0.016734 | $0.017306 | $0.016861 | $1,517,379 | $17,949,390 |
| Oct-10 2024 | $0.016751 | $0.016375 | $0.017829 | $0.017422 | $3,015,465 | $17,374,519 |
| Oct-09 2024 | $0.017438 | $0.01687 | $0.017849 | $0.017133 | $4,044,859 | $18,087,043 |
| Oct-08 2024 | $0.017059 | $0.01692 | $0.017746 | $0.017154 | $2,410,406 | $17,694,026 |
| Oct-07 2024 | $0.01708 | $0.01708 | $0.01768 | $0.017343 | $1,691,983 | $17,715,801 |
| Oct-06 2024 | $0.017381 | $0.016799 | $0.017381 | $0.016799 | $1,719,393 | $18,027,483 |
| Oct-05 2024 | $0.016821 | $0.016663 | $0.017202 | $0.017085 | $1,072,734 | $17,446,694 |
| Oct-04 2024 | $0.017015 | $0.016528 | $0.017266 | $0.016583 | $1,468,587 | $17,647,450 |
| Oct-03 2024 | $0.016496 | $0.01614 | $0.017024 | $0.016393 | $2,457,997 | $17,109,941 |
| Oct-02 2024 | $0.016321 | $0.016126 | $0.017234 | $0.016811 | $2,441,818 | $16,928,172 |
| Oct-01 2024 | $0.016715 | $0.016541 | $0.019521 | $0.019139 | $5,215,272 | $17,336,358 |
| Sep-30 2024 | $0.019321 | $0.018901 | $0.02059 | $0.019425 | $7,440,542 | $20,039,657 |