時価総額 $2.55T
2%
ボリューム24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.017022 | $0.016891 | $0.017326 | $0.017229 | $1,155,806 | $17,655,040 |
| Oct-18 2024 | $0.017209 | $0.016777 | $0.017209 | $0.016777 | $1,207,338 | $17,849,169 |
| Oct-17 2024 | $0.016789 | $0.016511 | $0.017174 | $0.01716 | $1,383,130 | $17,413,550 |
| Oct-16 2024 | $0.017288 | $0.016923 | $0.01739 | $0.017159 | $1,405,135 | $17,930,924 |
| Oct-15 2024 | $0.017054 | $0.017054 | $0.017696 | $0.017653 | $2,009,209 | $17,688,357 |
| Oct-14 2024 | $0.01767 | $0.017401 | $0.017916 | $0.017443 | $1,686,966 | $18,327,692 |
| Oct-13 2024 | $0.017396 | $0.016986 | $0.017583 | $0.017583 | $1,587,673 | $18,043,561 |
| Oct-12 2024 | $0.017606 | $0.017262 | $0.017756 | $0.017285 | $2,236,174 | $18,260,562 |
| Oct-11 2024 | $0.017306 | $0.016734 | $0.017306 | $0.016861 | $1,517,379 | $17,949,390 |
| Oct-10 2024 | $0.016751 | $0.016375 | $0.017829 | $0.017422 | $3,015,465 | $17,374,519 |
| Oct-09 2024 | $0.017438 | $0.01687 | $0.017849 | $0.017133 | $4,044,859 | $18,087,043 |
| Oct-08 2024 | $0.017059 | $0.01692 | $0.017746 | $0.017154 | $2,410,406 | $17,694,026 |
| Oct-07 2024 | $0.01708 | $0.01708 | $0.01768 | $0.017343 | $1,691,983 | $17,715,801 |
| Oct-06 2024 | $0.017381 | $0.016799 | $0.017381 | $0.016799 | $1,719,393 | $18,027,483 |
| Oct-05 2024 | $0.016821 | $0.016663 | $0.017202 | $0.017085 | $1,072,734 | $17,446,694 |