時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Giddy (GIDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013665 | $0.00013498 | $0.00013808 | $0.00013804 | $383 | - |
| Jun-21 2025 | $0.00013767 | $0.00013767 | $0.00014076 | $0.00014036 | $181 | - |
| Jun-20 2025 | $0.00014036 | $0.00013942 | $0.00014097 | $0.00013973 | - | - |
| Jun-19 2025 | $0.00013975 | $0.00013915 | $0.00014014 | $0.00013993 | $1,425 | - |
| Jun-18 2025 | $0.00013993 | $0.00013915 | $0.00013995 | $0.00013976 | - | - |
| Jun-17 2025 | $0.00013977 | $0.00013883 | $0.00014157 | $0.00014092 | - | - |
| Jun-16 2025 | $0.00014131 | $0.00014131 | $0.0001448 | $0.00014302 | $317 | - |
| Jun-15 2025 | $0.00014302 | $0.00014234 | $0.00014317 | $0.00014246 | $118 | - |
| Jun-14 2025 | $0.0001425 | $0.00014245 | $0.00014418 | $0.00014418 | - | - |
| Jun-13 2025 | $0.00014353 | $0.0001429 | $0.00014645 | $0.00014645 | $1,075 | - |
| Jun-12 2025 | $0.00014781 | $0.00014781 | $0.00014948 | $0.00014899 | - | - |
| Jun-11 2025 | $0.00014897 | $0.00014897 | $0.00015021 | $0.0001494 | $25 | - |
| Jun-10 2025 | $0.00014946 | $0.00014946 | $0.0001514 | $0.00015038 | $221 | - |
| Jun-09 2025 | $0.00014985 | $0.00014794 | $0.00014985 | $0.00014846 | $149 | - |
| Jun-08 2025 | $0.00014846 | $0.00014846 | $0.00014884 | $0.00014877 | - | - |