時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
39 秒 前
Giddy (GIDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001389 | $0.00013638 | $0.00013891 | $0.00013638 | - | - |
| Aug-19 2025 | $0.00013694 | $0.00013694 | $0.00014331 | $0.00014331 | - | - |
| Aug-18 2025 | $0.00014331 | $0.00014212 | $0.00014442 | $0.00014442 | - | - |
| Aug-17 2025 | $0.00014442 | $0.00014429 | $0.00014498 | $0.00014429 | - | - |
| Aug-16 2025 | $0.00014429 | $0.00014428 | $0.00014637 | $0.00014637 | - | - |
| Aug-15 2025 | $0.00014637 | $0.00014573 | $0.0001478 | $0.00014706 | $147 | - |
| Aug-14 2025 | $0.00014672 | $0.00014672 | $0.00014969 | $0.00014969 | - | - |
| Aug-13 2025 | $0.00014969 | $0.00014767 | $0.00014969 | $0.00014767 | $123 | - |
| Aug-12 2025 | $0.00014767 | $0.00014597 | $0.00014767 | $0.00014597 | - | - |
| Aug-11 2025 | $0.00014597 | $0.00014597 | $0.00014985 | $0.00014881 | - | - |
| Aug-10 2025 | $0.00014881 | $0.00014853 | $0.00014881 | $0.0001486 | $26 | - |
| Aug-09 2025 | $0.0001486 | $0.0001486 | $0.00015629 | $0.00015581 | - | - |
| Aug-08 2025 | $0.00015581 | $0.00015489 | $0.00015583 | $0.00015491 | - | - |
| Aug-07 2025 | $0.00015491 | $0.00015473 | $0.00015852 | $0.00015687 | $295 | - |
| Aug-06 2025 | $0.0001569 | $0.0001569 | $0.00015953 | $0.00015953 | $659 | - |