時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
2 分 前
Giddy (GIDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012775 | $0.00012775 | $0.0001298 | $0.00012968 | - | - |
| Jul-12 2025 | $0.00012968 | $0.00012959 | $0.00012998 | $0.00012998 | - | - |
| Jul-11 2025 | $0.00012997 | $0.00012962 | $0.00013051 | $0.00012962 | $53 | - |
| Jul-10 2025 | $0.00012983 | $0.00012703 | $0.00012985 | $0.00012708 | $91 | - |
| Jul-09 2025 | $0.00012708 | $0.00012555 | $0.00012708 | $0.00012555 | - | - |
| Jul-08 2025 | $0.00012555 | $0.00012515 | $0.0001256 | $0.00012521 | $13 | - |
| Jul-07 2025 | $0.00012521 | $0.00012521 | $0.00013127 | $0.00013127 | - | - |
| Jul-06 2025 | $0.00013825 | $0.00013349 | $0.00013825 | $0.00013349 | - | - |
| Jul-05 2025 | $0.00013349 | $0.00013349 | $0.00013365 | $0.00013363 | - | - |
| Jul-04 2025 | $0.00013363 | $0.00013363 | $0.00013499 | $0.00013491 | - | - |
| Jul-03 2025 | $0.00013491 | $0.00012098 | $0.00013497 | $0.00012099 | - | - |
| Jul-02 2025 | $0.00012098 | $0.00010806 | $0.00012098 | $0.00010983 | $1,599 | - |
| Jul-01 2025 | $0.0001143 | $0.00011311 | $0.00011507 | $0.00011507 | - | - |
| Jun-30 2025 | $0.00011507 | $0.00011439 | $0.00011515 | $0.00011501 | - | - |
| Jun-29 2025 | $0.00011489 | $0.00011371 | $0.00011489 | $0.00011371 | $428 | - |