時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Giddy (GIDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001091 | $0.0001091 | $0.0001099 | $0.00010924 | - | - |
| Sep-08 2025 | $0.00010924 | $0.00010923 | $0.00010992 | $0.00010936 | - | - |
| Sep-07 2025 | $0.00010936 | $0.00010878 | $0.00010936 | $0.00010879 | $8 | - |
| Sep-06 2025 | $0.00010879 | $0.00010879 | $0.00010907 | $0.00010907 | - | - |
| Sep-05 2025 | $0.00010907 | $0.00010907 | $0.00011049 | $0.00010926 | - | - |
| Sep-04 2025 | $0.00010926 | $0.00010926 | $0.00011152 | $0.00011152 | $165 | - |
| Sep-03 2025 | $0.00011152 | $0.00011137 | $0.00011289 | $0.00011139 | - | - |
| Sep-02 2025 | $0.00011138 | $0.00011112 | $0.000112 | $0.00011112 | - | - |
| Sep-01 2025 | $0.00011101 | $0.00011053 | $0.00011249 | $0.00011186 | $191 | - |
| Aug-31 2025 | $0.00011219 | $0.00011187 | $0.00011254 | $0.00011187 | $64 | - |
| Aug-30 2025 | $0.00011187 | $0.00011104 | $0.00011188 | $0.00011158 | $24 | - |
| Aug-29 2025 | $0.00011158 | $0.00010963 | $0.00011202 | $0.0001103 | - | - |
| Aug-28 2025 | $0.00011027 | $0.00011025 | $0.00011138 | $0.00011062 | - | - |
| Aug-27 2025 | $0.00011062 | $0.00011062 | $0.00012159 | $0.00012159 | - | - |
| Aug-26 2025 | $0.00012159 | $0.00012159 | $0.00013835 | $0.00013799 | - | - |