時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Giddy (GIDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010503 | $0.00010503 | $0.00010522 | $0.00010522 | - | - |
| Oct-03 2025 | $0.00010522 | $0.00010445 | $0.00010522 | $0.0001048 | - | - |
| Oct-02 2025 | $0.0001048 | $0.0001044 | $0.0001048 | $0.00010463 | - | - |
| Oct-01 2025 | $0.00010433 | $0.0001029 | $0.00010433 | $0.0001029 | - | - |
| Sep-30 2025 | $0.0001029 | $0.00010245 | $0.00010332 | $0.00010312 | - | - |
| Sep-29 2025 | $0.00010312 | $0.00010283 | $0.00010326 | $0.00010284 | - | - |
| Sep-28 2025 | $0.00010284 | $0.00010177 | $0.00010284 | $0.00010213 | $50 | - |
| Sep-27 2025 | $0.00010213 | $0.00010209 | $0.00010213 | $0.00010209 | - | - |
| Sep-26 2025 | $0.00010209 | $0.00010096 | $0.0001021 | $0.00010118 | - | - |
| Sep-25 2025 | $0.00010118 | $0.00010052 | $0.0001034 | $0.0001034 | - | - |
| Sep-24 2025 | $0.0001034 | $0.00010283 | $0.00010349 | $0.0001031 | - | - |
| Sep-23 2025 | $0.0001031 | $0.00010273 | $0.00010312 | $0.00010289 | - | - |
| Sep-22 2025 | $0.00010289 | $0.00010282 | $0.0001044 | $0.0001044 | - | - |
| Sep-21 2025 | $0.00010432 | $0.00010251 | $0.00010432 | $0.00010264 | - | - |
| Sep-20 2025 | $0.00010495 | $0.00010484 | $0.00010495 | $0.00010493 | - | - |