時価総額 $2.53T
5.64%
ボリューム24h $246.83B
25.6%
BTC % 53.8%
0.14%
ETH % 9.77%
4.29%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00312754 | $0.00281152 | $0.00312821 | $0.00281152 | $193,378 | $6,567,841 |
| Feb-24 2026 | $0.00281669 | $0.00275434 | $0.00287663 | $0.00287414 | $186,909 | $5,915,050 |
| Feb-23 2026 | $0.00287039 | $0.00285977 | $0.00294109 | $0.00290739 | $172,624 | $6,027,821 |
| Feb-22 2026 | $0.00291234 | $0.00289895 | $0.00293932 | $0.00292463 | $188,248 | $6,115,922 |
| Feb-21 2026 | $0.00293505 | $0.00290354 | $0.00294858 | $0.00292443 | $195,985 | $6,163,605 |
| Feb-20 2026 | $0.00294086 | $0.00288574 | $0.00298479 | $0.00298479 | $203,828 | $6,175,820 |
| Feb-19 2026 | $0.00298914 | $0.00295339 | $0.00299238 | $0.00296447 | $204,110 | $6,277,209 |
| Feb-18 2026 | $0.00295784 | $0.00294153 | $0.00300792 | $0.00299303 | $186,111 | $6,211,474 |
| Feb-17 2026 | $0.0029949 | $0.00298589 | $0.00304163 | $0.00303663 | $194,116 | $6,289,291 |
| Feb-16 2026 | $0.0030407 | $0.00301664 | $0.00309686 | $0.00305723 | $192,132 | $6,385,485 |
| Feb-15 2026 | $0.00303905 | $0.00289059 | $0.00354929 | $0.00354929 | $263,466 | $6,382,026 |
| Feb-14 2026 | $0.00348671 | $0.00265275 | $0.00348671 | $0.00265275 | $331,564 | $7,322,105 |
| Feb-13 2026 | $0.00265398 | $0.00242315 | $0.00267052 | $0.00242315 | $224,532 | $5,573,374 |
| Feb-12 2026 | $0.00242967 | $0.00232451 | $0.00242967 | $0.00232451 | $206,055 | $5,102,314 |
| Feb-11 2026 | $0.00234032 | $0.00215417 | $0.00234032 | $0.00215417 | $194,901 | $4,914,680 |