時価総額 $3.47T
-4.03%
ボリューム24h $194.99B
-14.55%
BTC % 61.29%
3.31%
ETH % 8.47%
2.47%
硬貨
32.257
+17
取引所
885
最後の更新
1 分 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00420064 | $0.00408971 | $0.00508371 | $0.00506327 | $860,668 | $7,198,836 |
| Jun-25 2025 | $0.00511406 | $0.00445066 | $0.00519369 | $0.00445201 | $909,957 | $8,764,212 |
| Jun-24 2025 | $0.00445829 | $0.00406946 | $0.00452815 | $0.00406946 | $839,086 | $7,640,397 |
| Jun-23 2025 | $0.00401607 | $0.00396463 | $0.00436144 | $0.0043537 | $885,030 | $6,882,543 |
| Jun-22 2025 | $0.00438493 | $0.00435101 | $0.00451572 | $0.0044992 | $822,002 | $7,514,672 |
| Jun-21 2025 | $0.00442358 | $0.00442358 | $0.00465594 | $0.0045344 | $877,355 | $7,580,903 |
| Jun-20 2025 | $0.00458827 | $0.00458827 | $0.00496374 | $0.00495331 | $925,856 | $7,863,150 |
| Jun-19 2025 | $0.00495894 | $0.00493654 | $0.00497316 | $0.00495533 | $924,712 | $8,498,373 |
| Jun-18 2025 | $0.00495506 | $0.00495002 | $0.00503628 | $0.00502662 | $974,205 | $8,491,728 |
| Jun-17 2025 | $0.00499437 | $0.00499201 | $0.00512975 | $0.00511426 | $968,674 | $8,559,096 |
| Jun-16 2025 | $0.00512277 | $0.00507534 | $0.00520695 | $0.00512894 | $963,280 | $8,779,132 |
| Jun-15 2025 | $0.00510418 | $0.00508278 | $0.00516272 | $0.00516272 | $819,396 | $8,747,288 |
| Jun-14 2025 | $0.00514753 | $0.00513898 | $0.0052352 | $0.0052352 | $926,836 | $8,821,578 |
| Jun-13 2025 | $0.00526355 | $0.00511474 | $0.0052817 | $0.00521027 | $916,025 | $9,020,406 |
| Jun-12 2025 | $0.00522386 | $0.00518062 | $0.00533084 | $0.00523341 | $1,024,570 | $8,952,381 |