時価総額 $4.10T 1.94%
ボリューム24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Giant Mammoth GMMT

Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00492843 $0.00489876 $0.00494684 $0.00493056 $312,031 $8,446,099
Oct-24 2025 $0.00493208 $0.00486563 $0.00513652 $0.00513429 $395,806 $8,452,344
Oct-23 2025 $0.00511373 $0.00486227 $0.00511373 $0.00496069 $453,523 $8,763,644
Oct-22 2025 $0.00496641 $0.00490881 $0.00501235 $0.00496208 $436,978 $8,511,174
Oct-21 2025 $0.00500272 $0.00481693 $0.00520135 $0.00515313 $513,911 $8,573,410
Oct-20 2025 $0.00515801 $0.00505176 $0.00532817 $0.00505473 $451,325 $8,839,539
Oct-19 2025 $0.00505309 $0.0050283 $0.00508085 $0.00505862 $420,460 $8,659,731
Oct-18 2025 $0.00504674 $0.00502264 $0.00506163 $0.0050616 $464,438 $8,648,838
Oct-17 2025 $0.00505006 $0.00500189 $0.00511583 $0.00508238 $469,498 $8,654,527
Oct-16 2025 $0.00507221 $0.00501505 $0.00523333 $0.00523333 $483,944 $8,692,501
Oct-15 2025 $0.00537897 $0.00537897 $0.0058858 $0.00563852 $431,807 $9,218,208
Oct-14 2025 $0.00555247 $0.00545466 $0.00580715 $0.00561847 $487,658 $9,515,545
Oct-13 2025 $0.00559919 $0.00506009 $0.00581984 $0.00506668 $481,392 $9,595,604
Oct-12 2025 $0.00507072 $0.0047747 $0.00518024 $0.00491513 $451,543 $8,689,937
Oct-11 2025 $0.00492349 $0.00485257 $0.00547116 $0.00547116 $401,510 $8,437,624

Giant Mammoth(GMMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1002日間分析、28-01-2023日から。