時価総額 $3.43T
-2.2%
ボリューム24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
硬貨
34.056
+8
取引所
885
最後の更新
20 秒 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00357611 | $0.00355004 | $0.00371204 | $0.00371204 | $279,496 | $6,128,562 |
| Jan-14 2026 | $0.00370222 | $0.00361687 | $0.00372233 | $0.00362837 | $286,982 | $6,344,681 |
| Jan-13 2026 | $0.00363819 | $0.00357664 | $0.00363962 | $0.00363453 | $296,195 | $6,234,945 |
| Jan-12 2026 | $0.00362995 | $0.00360025 | $0.00366777 | $0.00361346 | $303,040 | $6,220,817 |
| Jan-11 2026 | $0.00360082 | $0.00359559 | $0.00361559 | $0.00360315 | $290,421 | $6,170,904 |
| Jan-10 2026 | $0.00360259 | $0.00359561 | $0.00361465 | $0.00360657 | $288,392 | $6,173,944 |
| Jan-09 2026 | $0.00360951 | $0.00355194 | $0.00363944 | $0.00358559 | $262,115 | $6,185,788 |
| Jan-08 2026 | $0.00361585 | $0.00355056 | $0.00363301 | $0.00360137 | $296,523 | $6,196,665 |
| Jan-07 2026 | $0.00359687 | $0.00350903 | $0.00380492 | $0.00380236 | $246,888 | $6,164,138 |
| Jan-06 2026 | $0.00384621 | $0.00379729 | $0.00393955 | $0.00393955 | $285,178 | $6,591,433 |
| Jan-05 2026 | $0.00388894 | $0.00382046 | $0.00398535 | $0.00398535 | $308,199 | $6,664,671 |
| Jan-04 2026 | $0.0039785 | $0.0038965 | $0.00403162 | $0.00403162 | $345,430 | $6,818,152 |
| Jan-03 2026 | $0.00401862 | $0.00381526 | $0.00429443 | $0.00393994 | $512,552 | $6,886,904 |
| Jan-02 2026 | $0.00384223 | $0.00364793 | $0.00386538 | $0.00377364 | $451,755 | $6,584,627 |
| Jan-01 2026 | $0.00381785 | $0.00369408 | $0.00437384 | $0.00436486 | $524,130 | $6,542,837 |