時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00811669 | $0.0079911 | $0.00872046 | $0.00872046 | $522,825 | $13,909,957 |
| Sep-08 2025 | $0.00867876 | $0.00789474 | $0.00867876 | $0.00803586 | $529,532 | $14,873,204 |
| Sep-07 2025 | $0.00803158 | $0.00790406 | $0.00862678 | $0.00862678 | $524,323 | $13,764,111 |
| Sep-06 2025 | $0.00863164 | $0.00863164 | $0.00926582 | $0.00907409 | $549,300 | $14,792,462 |
| Sep-05 2025 | $0.00907933 | $0.00889099 | $0.010145 | $0.00947847 | $592,650 | $15,559,681 |
| Sep-04 2025 | $0.00917517 | $0.00917517 | $0.010591 | $0.00970883 | $823,639 | $15,723,932 |
| Sep-03 2025 | $0.00953423 | $0.00670527 | $0.010344 | $0.00847437 | $1,232,887 | $16,339,268 |
| Sep-02 2025 | $0.00866225 | $0.00530546 | $0.00933325 | $0.00532687 | $1,220,821 | $14,844,919 |
| Sep-01 2025 | $0.00527585 | $0.00527585 | $0.0054825 | $0.0054825 | $456,166 | $9,041,486 |
| Aug-31 2025 | $0.00547171 | $0.00547171 | $0.00563474 | $0.00559747 | $460,679 | $9,377,127 |
| Aug-30 2025 | $0.00558759 | $0.00552342 | $0.0056091 | $0.00552342 | $475,195 | $9,575,732 |
| Aug-29 2025 | $0.00550109 | $0.00550109 | $0.00580381 | $0.00574555 | $472,575 | $9,427,491 |
| Aug-28 2025 | $0.00575913 | $0.00565747 | $0.00585484 | $0.00565747 | $475,262 | $9,869,695 |
| Aug-27 2025 | $0.00564989 | $0.00549044 | $0.00571798 | $0.00566307 | $437,522 | $9,682,482 |
| Aug-26 2025 | $0.00566951 | $0.00564111 | $0.00597663 | $0.00593945 | $448,308 | $9,716,112 |