時価総額 $2.64T
-3.19%
ボリューム24h $196.66B
-39.15%
BTC % 54.18%
-0.25%
ETH % 10.12%
-1.77%
硬貨
34.349
+6
取引所
885
最後の更新
2 分 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00236652 | $0.00232591 | $0.00238025 | $0.00238025 | $215,974 | $4,969,706 |
| Mar-16 2026 | $0.00235396 | $0.00230979 | $0.00238292 | $0.00232891 | $179,275 | $4,943,332 |
| Mar-15 2026 | $0.00232336 | $0.00223028 | $0.00251173 | $0.00223571 | $201,888 | $4,879,065 |
| Mar-14 2026 | $0.00222788 | $0.00214649 | $0.00222788 | $0.00216179 | $170,334 | $4,678,565 |
| Mar-13 2026 | $0.00217259 | $0.00209799 | $0.00222184 | $0.00219086 | $164,815 | $4,562,445 |
| Mar-12 2026 | $0.00218056 | $0.00215896 | $0.00222325 | $0.00218313 | $185,072 | $4,579,188 |
| Mar-11 2026 | $0.00218872 | $0.00215397 | $0.00224735 | $0.00223797 | $186,656 | $4,596,313 |
| Mar-10 2026 | $0.00223889 | $0.00219669 | $0.00228332 | $0.00219669 | $162,424 | $4,701,673 |
| Mar-09 2026 | $0.00219903 | $0.00211367 | $0.00233501 | $0.00212027 | $196,641 | $4,617,982 |
| Mar-08 2026 | $0.00211578 | $0.00211578 | $0.00225949 | $0.00225243 | $198,101 | $4,443,154 |
| Mar-07 2026 | $0.00224794 | $0.00219576 | $0.00227538 | $0.00221996 | $171,139 | $4,720,692 |
| Mar-06 2026 | $0.00222137 | $0.00220583 | $0.00229746 | $0.00226354 | $214,142 | $4,664,877 |
| Mar-05 2026 | $0.00226477 | $0.00226477 | $0.00250556 | $0.00250117 | $151,338 | $4,756,026 |
| Mar-04 2026 | $0.00250011 | $0.00250011 | $0.00267306 | $0.00259295 | $139,193 | $5,250,243 |
| Mar-03 2026 | $0.00258958 | $0.00256741 | $0.00269671 | $0.00269526 | $155,570 | $5,438,126 |