時価総額 $2.61T
3.18%
ボリューム24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
硬貨
34.470
+5
取引所
885
最後の更新
1 分 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00397197 | $0.00381344 | $0.00397197 | $0.00383929 | $227,245 | $8,341,156 |
| Apr-06 2026 | $0.00384096 | $0.00379611 | $0.00390575 | $0.00379611 | $259,953 | $8,066,022 |
| Apr-05 2026 | $0.00378151 | $0.00369984 | $0.00378151 | $0.00376501 | $243,365 | $7,941,182 |
| Apr-04 2026 | $0.00376432 | $0.00376432 | $0.00410062 | $0.00410062 | $246,941 | $7,905,076 |
| Apr-03 2026 | $0.00406052 | $0.00406052 | $0.00418163 | $0.00414069 | $257,643 | $8,527,102 |
| Apr-02 2026 | $0.00417206 | $0.00399859 | $0.00462308 | $0.00399859 | $297,873 | $8,761,335 |
| Apr-01 2026 | $0.00380227 | $0.00364529 | $0.00380227 | $0.00378038 | $239,959 | $7,984,780 |
| Mar-31 2026 | $0.00378458 | $0.00373842 | $0.00382568 | $0.00378284 | $292,680 | $7,947,634 |
| Mar-30 2026 | $0.00383674 | $0.00367705 | $0.00417316 | $0.00367705 | $305,633 | $8,057,168 |
| Mar-29 2026 | $0.00370679 | $0.00333573 | $0.00436715 | $0.00333573 | $350,220 | $7,784,266 |
| Mar-28 2026 | $0.00335029 | $0.0032874 | $0.00336426 | $0.00332288 | $282,664 | $7,035,618 |
| Mar-27 2026 | $0.00332045 | $0.00321936 | $0.00346436 | $0.00345642 | $247,930 | $6,972,950 |
| Mar-26 2026 | $0.00346413 | $0.00343954 | $0.00358543 | $0.00358543 | $298,966 | $7,274,673 |
| Mar-25 2026 | $0.00359564 | $0.00353002 | $0.00361589 | $0.00357344 | $319,019 | $7,550,858 |
| Mar-24 2026 | $0.00355396 | $0.00348203 | $0.00364244 | $0.00353674 | $299,306 | $7,463,321 |