時価総額 $3.39T -3.9%
ボリューム24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
硬貨 32.049 +15
取引所 885
最後の更新 1 分 前
Giant Mammoth GMMT

Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-04 2025 $0.00539609 $0.0051222 $0.00573323 $0.00563081 $902,579 $9,247,538
Jun-03 2025 $0.00563898 $0.00543696 $0.00606292 $0.00545835 $894,077 $9,663,797
Jun-02 2025 $0.00545538 $0.0052974 $0.00555901 $0.00544905 $937,041 $9,349,144
Jun-01 2025 $0.0054778 $0.00542855 $0.00556748 $0.00554001 $876,925 $9,387,575
May-31 2025 $0.0055601 $0.00537396 $0.00569039 $0.00545104 $868,871 $9,528,614
May-30 2025 $0.00535576 $0.00528878 $0.00561238 $0.00558784 $907,173 $9,178,420
May-29 2025 $0.00560226 $0.00560226 $0.00576502 $0.00567324 $915,646 $9,600,868
May-28 2025 $0.00566451 $0.00554135 $0.00577969 $0.00554135 $881,796 $9,707,548
May-27 2025 $0.0054541 $0.00544283 $0.00576211 $0.00548429 $877,456 $9,346,949
May-26 2025 $0.00554112 $0.00553495 $0.00584451 $0.00570542 $934,556 $9,496,085
May-25 2025 $0.00579524 $0.00558256 $0.00598995 $0.00588483 $906,768 $9,931,579
May-24 2025 $0.00585504 $0.00583907 $0.00610919 $0.00604678 $935,309 $10,034,061
May-23 2025 $0.00609765 $0.00597379 $0.00624939 $0.00608405 $908,766 $10,449,844
May-22 2025 $0.00606859 $0.00604265 $0.00623839 $0.00604522 $824,650 $992,363
May-21 2025 $0.00601519 $0.00601519 $0.00621044 $0.00608816 $897,160 $983,631

Giant Mammoth(GMMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、859日間分析、28-01-2023日から。