時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00492843 | $0.00489876 | $0.00494684 | $0.00493056 | $312,031 | $8,446,099 |
| Oct-24 2025 | $0.00493208 | $0.00486563 | $0.00513652 | $0.00513429 | $395,806 | $8,452,344 |
| Oct-23 2025 | $0.00511373 | $0.00486227 | $0.00511373 | $0.00496069 | $453,523 | $8,763,644 |
| Oct-22 2025 | $0.00496641 | $0.00490881 | $0.00501235 | $0.00496208 | $436,978 | $8,511,174 |
| Oct-21 2025 | $0.00500272 | $0.00481693 | $0.00520135 | $0.00515313 | $513,911 | $8,573,410 |
| Oct-20 2025 | $0.00515801 | $0.00505176 | $0.00532817 | $0.00505473 | $451,325 | $8,839,539 |
| Oct-19 2025 | $0.00505309 | $0.0050283 | $0.00508085 | $0.00505862 | $420,460 | $8,659,731 |
| Oct-18 2025 | $0.00504674 | $0.00502264 | $0.00506163 | $0.0050616 | $464,438 | $8,648,838 |
| Oct-17 2025 | $0.00505006 | $0.00500189 | $0.00511583 | $0.00508238 | $469,498 | $8,654,527 |
| Oct-16 2025 | $0.00507221 | $0.00501505 | $0.00523333 | $0.00523333 | $483,944 | $8,692,501 |
| Oct-15 2025 | $0.00537897 | $0.00537897 | $0.0058858 | $0.00563852 | $431,807 | $9,218,208 |
| Oct-14 2025 | $0.00555247 | $0.00545466 | $0.00580715 | $0.00561847 | $487,658 | $9,515,545 |
| Oct-13 2025 | $0.00559919 | $0.00506009 | $0.00581984 | $0.00506668 | $481,392 | $9,595,604 |
| Oct-12 2025 | $0.00507072 | $0.0047747 | $0.00518024 | $0.00491513 | $451,543 | $8,689,937 |
| Oct-11 2025 | $0.00492349 | $0.00485257 | $0.00547116 | $0.00547116 | $401,510 | $8,437,624 |