時価総額 $3.39T
-3.9%
ボリューム24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
硬貨
32.049
+15
取引所
885
最後の更新
1 分 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00539609 | $0.0051222 | $0.00573323 | $0.00563081 | $902,579 | $9,247,538 |
| Jun-03 2025 | $0.00563898 | $0.00543696 | $0.00606292 | $0.00545835 | $894,077 | $9,663,797 |
| Jun-02 2025 | $0.00545538 | $0.0052974 | $0.00555901 | $0.00544905 | $937,041 | $9,349,144 |
| Jun-01 2025 | $0.0054778 | $0.00542855 | $0.00556748 | $0.00554001 | $876,925 | $9,387,575 |
| May-31 2025 | $0.0055601 | $0.00537396 | $0.00569039 | $0.00545104 | $868,871 | $9,528,614 |
| May-30 2025 | $0.00535576 | $0.00528878 | $0.00561238 | $0.00558784 | $907,173 | $9,178,420 |
| May-29 2025 | $0.00560226 | $0.00560226 | $0.00576502 | $0.00567324 | $915,646 | $9,600,868 |
| May-28 2025 | $0.00566451 | $0.00554135 | $0.00577969 | $0.00554135 | $881,796 | $9,707,548 |
| May-27 2025 | $0.0054541 | $0.00544283 | $0.00576211 | $0.00548429 | $877,456 | $9,346,949 |
| May-26 2025 | $0.00554112 | $0.00553495 | $0.00584451 | $0.00570542 | $934,556 | $9,496,085 |
| May-25 2025 | $0.00579524 | $0.00558256 | $0.00598995 | $0.00588483 | $906,768 | $9,931,579 |
| May-24 2025 | $0.00585504 | $0.00583907 | $0.00610919 | $0.00604678 | $935,309 | $10,034,061 |
| May-23 2025 | $0.00609765 | $0.00597379 | $0.00624939 | $0.00608405 | $908,766 | $10,449,844 |
| May-22 2025 | $0.00606859 | $0.00604265 | $0.00623839 | $0.00604522 | $824,650 | $992,363 |
| May-21 2025 | $0.00601519 | $0.00601519 | $0.00621044 | $0.00608816 | $897,160 | $983,631 |