時価総額 $3.27T
-2.58%
ボリューム24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
硬貨
33.766
+5
取引所
885
最後の更新
8 秒 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00256315 | $0.00255063 | $0.0028227 | $0.0028227 | $378,788 | $4,392,606 |
| Dec-04 2025 | $0.00277601 | $0.00277601 | $0.0028887 | $0.0028887 | $391,604 | $4,757,393 |
| Dec-03 2025 | $0.00288927 | $0.00285468 | $0.0030505 | $0.00298135 | $393,235 | $4,951,486 |
| Dec-02 2025 | $0.00297144 | $0.00295066 | $0.0030779 | $0.00306859 | $369,227 | $5,092,314 |
| Dec-01 2025 | $0.00306619 | $0.00301009 | $0.0032136 | $0.0032136 | $390,438 | $5,254,678 |
| Nov-30 2025 | $0.00324275 | $0.00318804 | $0.00326686 | $0.00318804 | $372,484 | $5,557,269 |
| Nov-29 2025 | $0.00318886 | $0.00318886 | $0.00325714 | $0.00325664 | $409,889 | $5,464,907 |
| Nov-28 2025 | $0.00325545 | $0.00322521 | $0.00328446 | $0.00327252 | $382,321 | $5,579,024 |
| Nov-27 2025 | $0.00326607 | $0.00324176 | $0.00358527 | $0.00349708 | $429,965 | $5,597,228 |
| Nov-26 2025 | $0.00349037 | $0.00337942 | $0.00349037 | $0.00339467 | $403,506 | $5,981,611 |
| Nov-25 2025 | $0.00339645 | $0.00336405 | $0.00342276 | $0.00342276 | $370,104 | $5,820,672 |
| Nov-24 2025 | $0.00344503 | $0.00339538 | $0.0035153 | $0.00350172 | $361,033 | $5,903,914 |
| Nov-23 2025 | $0.00353672 | $0.00345247 | $0.0035598 | $0.00345741 | $356,220 | $6,061,047 |
| Nov-22 2025 | $0.0034329 | $0.00340188 | $0.00345786 | $0.00345562 | $378,317 | $5,883,138 |
| Nov-21 2025 | $0.0034458 | $0.00331045 | $0.00350735 | $0.00335327 | $337,116 | $5,905,232 |