時価総額 $3.49T
-0.08%
ボリューム24h $224.08B
BTC % 54.82%
-0.32%
ETH % 11.08%
0.72%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00364506 | $0.0036182 | $0.00370113 | $0.0036182 | $290,237 | $6,246,721 |
| Nov-14 2025 | $0.00362992 | $0.00351556 | $0.00380107 | $0.00380107 | $319,609 | $6,220,781 |
| Nov-13 2025 | $0.00378595 | $0.003449 | $0.00405417 | $0.003449 | $367,306 | $6,488,174 |
| Nov-12 2025 | $0.00340245 | $0.00340245 | $0.0042517 | $0.00425166 | $367,400 | $5,830,945 |
| Nov-11 2025 | $0.00424494 | $0.00361621 | $0.00495636 | $0.00361621 | $480,683 | $7,274,769 |
| Nov-10 2025 | $0.00361623 | $0.00353501 | $0.0036212 | $0.00353501 | $265,633 | $6,197,316 |
| Nov-09 2025 | $0.00354615 | $0.0033728 | $0.00354615 | $0.00346313 | $281,717 | $6,077,218 |
| Nov-08 2025 | $0.00346031 | $0.00343098 | $0.00351299 | $0.00351299 | $313,279 | $5,930,097 |
| Nov-07 2025 | $0.00351142 | $0.00338236 | $0.00352053 | $0.00347422 | $294,808 | $6,017,686 |
| Nov-06 2025 | $0.00345843 | $0.0034465 | $0.00363119 | $0.00363114 | $331,661 | $5,926,890 |
| Nov-05 2025 | $0.00363172 | $0.00351886 | $0.00364388 | $0.00353363 | $299,521 | $6,223,855 |
| Nov-04 2025 | $0.0035455 | $0.00348141 | $0.00376763 | $0.00372565 | $309,336 | $6,076,091 |
| Nov-03 2025 | $0.00372794 | $0.00371394 | $0.00385325 | $0.00385325 | $323,463 | $6,388,758 |
| Nov-02 2025 | $0.00383735 | $0.0037928 | $0.00387762 | $0.00384969 | $320,716 | $6,576,249 |
| Nov-01 2025 | $0.00384931 | $0.00383346 | $0.00406177 | $0.00392042 | $308,837 | $6,596,759 |