時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0064724 | $0.00644758 | $0.00654709 | $0.00654709 | $459,289 | $11,092,070 |
| Oct-02 2025 | $0.00655075 | $0.00635866 | $0.00674592 | $0.00635866 | $464,871 | $11,226,344 |
| Oct-01 2025 | $0.0063614 | $0.00609581 | $0.00651888 | $0.00609581 | $496,330 | $10,901,845 |
| Sep-30 2025 | $0.00611067 | $0.00609881 | $0.00648763 | $0.0064009 | $460,028 | $10,472,152 |
| Sep-29 2025 | $0.00641763 | $0.00639169 | $0.00656171 | $0.00647488 | $500,240 | $10,998,199 |
| Sep-28 2025 | $0.0064712 | $0.00629239 | $0.00675847 | $0.00635529 | $493,507 | $11,090,014 |
| Sep-27 2025 | $0.00641994 | $0.00641595 | $0.00705107 | $0.00704576 | $518,237 | $11,002,154 |
| Sep-26 2025 | $0.00706136 | $0.00679587 | $0.00737713 | $0.00737713 | $498,501 | $12,101,393 |
| Sep-25 2025 | $0.00735469 | $0.00735469 | $0.0084528 | $0.00845199 | $522,410 | $12,604,091 |
| Sep-24 2025 | $0.00847448 | $0.00771841 | $0.00945641 | $0.00772901 | $513,360 | $14,523,117 |
| Sep-23 2025 | $0.00773701 | $0.00753689 | $0.0077868 | $0.00759174 | $496,312 | $13,259,286 |
| Sep-22 2025 | $0.00759591 | $0.00757579 | $0.00808286 | $0.00806699 | $495,638 | $13,017,485 |
| Sep-21 2025 | $0.00810829 | $0.00805844 | $0.00819086 | $0.00818293 | $458,672 | $13,895,560 |
| Sep-20 2025 | $0.00821269 | $0.0082109 | $0.00857969 | $0.00857969 | $506,767 | $14,074,489 |
| Sep-19 2025 | $0.00858196 | $0.00857121 | $0.00921142 | $0.00916535 | $476,008 | $14,707,325 |