時価総額 $2.48T
-3.75%
ボリューム24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
硬貨
28.215
+26
取引所
885
最後の更新
2 分 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00792945 | $0.00787112 | $0.00855537 | $0.00819314 | $582,396 | $1,296,658 |
| Jul-23 2024 | $0.0081249 | $0.0081249 | $0.0086357 | $0.00863029 | $587,948 | $1,328,620 |
| Jul-22 2024 | $0.00876258 | $0.00861331 | $0.00880683 | $0.00870013 | $669,466 | $1,432,895 |
| Jul-21 2024 | $0.00893803 | $0.00850316 | $0.00893803 | $0.00866115 | $811,901 | $1,461,585 |
| Jul-20 2024 | $0.00865349 | $0.0083946 | $0.00889057 | $0.00840323 | $927,445 | $1,415,056 |
| Jul-19 2024 | $0.00850803 | $0.00814563 | $0.00893236 | $0.00873221 | $889,427 | $1,391,269 |
| Jul-18 2024 | $0.0087067 | $0.00866999 | $0.00905783 | $0.00904317 | $860,549 | $1,423,757 |
| Jul-17 2024 | $0.00904529 | $0.00894271 | $0.00920103 | $0.00904365 | $525,100 | $1,479,125 |
| Jul-16 2024 | $0.00900742 | $0.00886062 | $0.00940625 | $0.00908661 | $949,763 | $1,472,933 |
| Jul-15 2024 | $0.00899298 | $0.0086134 | $0.00911575 | $0.00862263 | $1,193,359 | $1,470,571 |
| Jul-14 2024 | $0.00867781 | $0.0085163 | $0.00911824 | $0.00895182 | $1,261,524 | $1,419,033 |
| Jul-13 2024 | $0.00893178 | $0.00856562 | $0.010069 | $0.00878243 | $1,033,699 | $1,460,563 |
| Jul-12 2024 | $0.00851946 | $0.00831909 | $0.00938207 | $0.00882688 | $1,140,927 | $1,393,140 |
| Jul-11 2024 | $0.00869517 | $0.00864573 | $0.00979195 | $0.00976547 | $829,354 | $1,421,871 |
| Jul-10 2024 | $0.00963261 | $0.00782759 | $0.01051 | $0.00799811 | $1,211,582 | $1,575,167 |