時価総額 $2.22T
-2.46%
ボリューム24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
硬貨
28.465
+15
取引所
885
最後の更新
1 分 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00832805 | $0.00823829 | $0.00905171 | $0.0085797 | $1,349,110 | $1,361,839 |
| Aug-12 2024 | $0.008138 | $0.00735261 | $0.00818163 | $0.00747773 | $1,011,504 | $1,330,761 |
| Aug-11 2024 | $0.00751409 | $0.00741755 | $0.00759863 | $0.007509 | $1,188,143 | $1,228,736 |
| Aug-10 2024 | $0.00750515 | $0.00732932 | $0.0076864 | $0.00750861 | $782,735 | $1,227,275 |
| Aug-09 2024 | $0.00753264 | $0.0073521 | $0.00758823 | $0.0073521 | $630,171 | $1,231,770 |
| Aug-08 2024 | $0.00749244 | $0.00712116 | $0.00779542 | $0.0074678 | $941,386 | $1,225,197 |
| Aug-07 2024 | $0.00764004 | $0.0069987 | $0.00764004 | $0.00726453 | $1,037,567 | $1,249,333 |
| Aug-06 2024 | $0.00733003 | $0.00714905 | $0.00763331 | $0.00744297 | $843,746 | $1,198,639 |
| Aug-05 2024 | $0.00706218 | $0.00684241 | $0.00741326 | $0.00741326 | $757,924 | $1,154,838 |
| Aug-04 2024 | $0.00762192 | $0.007174 | $0.00769253 | $0.00719628 | $874,304 | $1,246,370 |
| Aug-03 2024 | $0.00719754 | $0.00713535 | $0.00782161 | $0.00774238 | $752,494 | $1,176,974 |
| Aug-02 2024 | $0.00779046 | $0.00756872 | $0.00779046 | $0.00759775 | $283,756 | $1,273,930 |
| Aug-01 2024 | $0.0075965 | $0.00741607 | $0.00795546 | $0.00795546 | $338,585 | $1,242,213 |
| Jul-31 2024 | $0.00795512 | $0.00792358 | $0.00813405 | $0.00804556 | $345,564 | $1,300,856 |
| Jul-30 2024 | $0.00816698 | $0.00791364 | $0.00816698 | $0.00792885 | $301,342 | $1,335,501 |