時価総額 $2.23T
3.19%
ボリューム24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0069212 | $0.00691104 | $0.00694802 | $0.00694216 | $1,440,512 | $1,131,785 |
| Sep-11 2024 | $0.00693409 | $0.00684751 | $0.00695035 | $0.00690858 | $1,438,516 | $1,133,892 |
| Sep-10 2024 | $0.00684249 | $0.00682443 | $0.00698815 | $0.00698554 | $1,419,536 | $1,118,914 |
| Sep-09 2024 | $0.00698832 | $0.00686421 | $0.00700223 | $0.00693185 | $1,333,174 | $1,142,761 |
| Sep-08 2024 | $0.00689488 | $0.00669931 | $0.00700349 | $0.00688504 | $1,475,043 | $1,127,481 |
| Sep-07 2024 | $0.00690376 | $0.00674779 | $0.00701955 | $0.00689571 | $1,552,276 | $1,128,933 |
| Sep-06 2024 | $0.00691742 | $0.00691742 | $0.00753657 | $0.00753657 | $1,363,956 | $1,131,166 |
| Sep-05 2024 | $0.00756485 | $0.00744989 | $0.0078149 | $0.00777127 | $1,491,375 | $1,237,037 |
| Sep-04 2024 | $0.00777475 | $0.00762571 | $0.00792693 | $0.0077867 | $1,398,652 | $1,271,360 |
| Sep-03 2024 | $0.00774108 | $0.00746219 | $0.00789485 | $0.00746917 | $1,399,603 | $1,265,856 |
| Sep-02 2024 | $0.00746021 | $0.00745968 | $0.00796455 | $0.00790507 | $1,509,558 | $1,219,926 |
| Sep-01 2024 | $0.00798511 | $0.0078115 | $0.00807066 | $0.00785262 | $1,770,971 | $1,305,761 |
| Aug-31 2024 | $0.00793043 | $0.00775516 | $0.00797134 | $0.00775516 | $1,505,567 | $1,296,818 |
| Aug-30 2024 | $0.00775408 | $0.00767768 | $0.00811259 | $0.00808538 | $1,292,165 | $1,267,981 |
| Aug-29 2024 | $0.00805061 | $0.00782557 | $0.00814861 | $0.00795943 | $1,544,450 | $1,316,471 |