時価総額 $2.19T
-0.28%
ボリューム24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
硬貨
28.791
+16
取引所
885
最後の更新
12 秒 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00684014 | $0.00673697 | $0.00685529 | $0.00679395 | $1,165,480 | $1,118,530 |
| Sep-16 2024 | $0.00681721 | $0.00677639 | $0.00681752 | $0.00680688 | $1,466,521 | $1,114,781 |
| Sep-15 2024 | $0.00681459 | $0.00677939 | $0.00691907 | $0.00686945 | $1,380,741 | $1,114,352 |
| Sep-14 2024 | $0.00688872 | $0.00684179 | $0.00694182 | $0.00692117 | $1,538,954 | $1,126,474 |
| Sep-13 2024 | $0.00692382 | $0.00683845 | $0.00694581 | $0.00693614 | $1,382,156 | $1,132,213 |
| Sep-12 2024 | $0.0069212 | $0.00691104 | $0.00694802 | $0.00694216 | $1,440,512 | $1,131,785 |
| Sep-11 2024 | $0.00693409 | $0.00684751 | $0.00695035 | $0.00690858 | $1,438,516 | $1,133,892 |
| Sep-10 2024 | $0.00684249 | $0.00682443 | $0.00698815 | $0.00698554 | $1,419,536 | $1,118,914 |
| Sep-09 2024 | $0.00698832 | $0.00686421 | $0.00700223 | $0.00693185 | $1,333,174 | $1,142,761 |
| Sep-08 2024 | $0.00689488 | $0.00669931 | $0.00700349 | $0.00688504 | $1,475,043 | $1,127,481 |
| Sep-07 2024 | $0.00690376 | $0.00674779 | $0.00701955 | $0.00689571 | $1,552,276 | $1,128,933 |
| Sep-06 2024 | $0.00691742 | $0.00691742 | $0.00753657 | $0.00753657 | $1,363,956 | $1,131,166 |
| Sep-05 2024 | $0.00756485 | $0.00744989 | $0.0078149 | $0.00777127 | $1,491,375 | $1,237,037 |
| Sep-04 2024 | $0.00777475 | $0.00762571 | $0.00792693 | $0.0077867 | $1,398,652 | $1,271,360 |
| Sep-03 2024 | $0.00774108 | $0.00746219 | $0.00789485 | $0.00746917 | $1,399,603 | $1,265,856 |